FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	90.25	90.25	90.25	90.25	90.25	-0.69%
Mar 4, 2026	90.88	90.88	90.88	90.88	90.88	0.77%
Mar 3, 2026	90.19	90.19	90.19	90.19	90.19	-1.43%
Mar 2, 2026	91.50	91.50	91.50	91.50	91.50	0.25%
Feb 27, 2026	91.27	91.27	91.27	91.27	91.27	-0.52%
Feb 26, 2026	91.75	91.75	91.75	91.75	91.75	-0.75%
Feb 25, 2026	92.44	92.44	92.44	92.44	92.44	0.76%
Feb 24, 2026	91.74	91.74	91.74	91.74	91.74	0.92%
Feb 23, 2026	90.90	90.90	90.90	90.90	90.90	-0.97%
Feb 20, 2026	91.79	91.79	91.79	91.79	91.79	0.87%
Feb 19, 2026	91.00	91.00	91.00	91.00	91.00	-0.18%
Feb 18, 2026	91.16	91.16	91.16	91.16	91.16	0.60%
Feb 17, 2026	90.62	90.62	90.62	90.62	90.62	0.34%
Feb 13, 2026	90.31	90.31	90.31	90.31	90.31	-0.11%
Feb 12, 2026	90.41	90.41	90.41	90.41	90.41	-1.50%
Feb 11, 2026	91.79	91.79	91.79	91.79	91.79	0.10%
Feb 10, 2026	91.70	91.70	91.70	91.70	91.70	-0.39%
Feb 9, 2026	92.06	92.06	92.06	92.06	92.06	0.63%
Feb 6, 2026	91.48	91.48	91.48	91.48	91.48	2.02%
Feb 5, 2026	89.67	89.67	89.67	89.67	89.67	-1.16%
Feb 4, 2026	90.72	90.72	90.72	90.72	90.72	-0.77%
Feb 3, 2026	91.42	91.42	91.42	91.42	91.42	-0.66%
Feb 2, 2026	92.03	92.03	92.03	92.03	92.03	0.52%
Jan 30, 2026	91.55	91.55	91.55	91.55	91.55	-0.58%
Jan 29, 2026	92.08	92.08	92.08	92.08	92.08	-0.07%
Jan 28, 2026	92.14	92.14	92.14	92.14	92.14	0.04%
Jan 27, 2026	92.10	92.10	92.10	92.10	92.10	0.78%
Jan 26, 2026	91.39	91.39	91.39	91.39	91.39	0.42%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	0.11%
Jan 22, 2026	90.91	90.91	90.91	90.91	90.91	0.69%
Jan 21, 2026	90.29	90.29	90.29	90.29	90.29	1.18%
Jan 20, 2026	89.24	89.24	89.24	89.24	89.24	-1.90%
Jan 16, 2026	90.97	90.97	90.97	90.97	90.97	0.09%
Jan 15, 2026	90.89	90.89	90.89	90.89	90.89	0.42%
Jan 14, 2026	90.51	90.51	90.51	90.51	90.51	-0.52%
Jan 13, 2026	90.98	90.98	90.98	90.98	90.98	-0.13%
Jan 12, 2026	91.10	91.10	91.10	91.10	91.10	0.18%
Jan 9, 2026	90.94	90.94	90.94	90.94	90.94	0.72%
Jan 8, 2026	90.29	90.29	90.29	90.29	90.29	-0.07%
Jan 7, 2026	90.35	90.35	90.35	90.35	90.35	-0.34%
Jan 6, 2026	90.66	90.66	90.66	90.66	90.66	0.62%
Jan 5, 2026	90.10	90.10	90.10	90.10	90.10	0.49%
Jan 2, 2026	89.66	89.66	89.66	89.66	89.66	0.57%
Dec 31, 2025	89.15	89.15	89.15	89.15	89.15	-0.66%
Dec 30, 2025	89.74	89.74	89.74	89.74	89.74	-4.76%
Dec 29, 2025	89.88	89.88	89.88	94.23	89.88	-0.26%
Dec 26, 2025	90.11	90.11	90.11	94.48	90.11	-0.01%
Dec 24, 2025	90.12	90.12	90.12	94.49	90.12	0.34%
Dec 23, 2025	89.82	89.82	89.82	94.17	89.82	0.57%
Dec 22, 2025	89.31	89.31	89.31	93.64	89.31	0.83%
Dec 19, 2025	88.58	88.58	88.58	92.87	88.58	0.97%
Dec 18, 2025	87.73	87.73	87.73	91.98	87.73	1.07%
Dec 17, 2025	86.81	86.81	86.81	91.01	86.80	-1.27%
Dec 16, 2025	87.92	87.92	87.92	92.18	87.92	-0.25%
Dec 15, 2025	88.14	88.14	88.14	92.41	88.14	-0.27%
Dec 12, 2025	88.38	88.38	88.38	92.66	88.38	-1.35%
Dec 11, 2025	89.59	89.59	89.59	93.93	89.59	0.09%
Dec 10, 2025	89.51	89.51	89.51	93.85	89.51	0.81%
Dec 9, 2025	88.80	88.80	88.80	93.10	88.80	-0.06%
Dec 8, 2025	88.86	88.86	88.86	93.16	88.86	-0.10%
Dec 5, 2025	88.94	88.94	88.94	93.25	88.94	0.14%
Dec 4, 2025	88.82	88.82	88.82	93.12	88.82	0.10%
Dec 3, 2025	88.73	88.73	88.73	93.03	88.73	0.25%
Dec 2, 2025	88.51	88.51	88.51	92.80	88.51	0.14%
Dec 1, 2025	88.39	88.39	88.39	92.67	88.39	-0.49%
Nov 28, 2025	88.83	88.83	88.83	93.13	88.83	0.54%
Nov 26, 2025	88.35	88.35	88.35	92.63	88.35	0.74%
Nov 25, 2025	87.70	87.70	87.70	91.95	87.70	0.77%
Nov 24, 2025	87.03	87.03	87.03	91.25	87.03	1.77%
Nov 21, 2025	85.52	85.52	85.52	89.66	85.52	1.00%
Nov 20, 2025	84.67	84.67	84.67	88.77	84.67	-1.62%
Nov 19, 2025	86.06	86.06	86.06	90.23	86.06	0.53%
Nov 18, 2025	85.60	85.60	85.60	89.75	85.60	-0.95%
Nov 17, 2025	86.42	86.42	86.42	90.61	86.42	-0.85%
Nov 14, 2025	87.17	87.17	87.17	91.39	87.17	0.08%
Nov 13, 2025	87.10	87.10	87.10	91.32	87.10	-1.72%
Nov 12, 2025	88.63	88.63	88.63	92.92	88.63	-0.08%
Nov 11, 2025	88.69	88.69	88.69	92.99	88.69	0.14%
Nov 10, 2025	88.57	88.57	88.57	92.86	88.57	1.79%
Nov 7, 2025	87.02	87.02	87.02	91.23	87.01	0.05%
Nov 6, 2025	86.97	86.97	86.97	91.18	86.97	-0.85%
Nov 5, 2025	87.71	87.71	87.71	91.96	87.71	0.27%
Nov 4, 2025	87.47	87.47	87.47	91.71	87.47	-1.30%
Nov 3, 2025	88.63	88.63	88.63	92.92	88.63	0.35%
Oct 31, 2025	88.32	88.32	88.32	92.60	88.32	0.24%
Oct 30, 2025	88.11	88.11	88.11	92.38	88.11	-1.11%
Oct 29, 2025	89.10	89.10	89.10	93.42	89.10	0.27%
Oct 28, 2025	88.87	88.87	88.87	93.17	88.86	0.29%
Oct 27, 2025	88.61	88.61	88.61	92.90	88.61	1.42%
Oct 24, 2025	87.37	87.37	87.37	91.60	87.37	0.91%
Oct 23, 2025	86.58	86.58	86.58	90.77	86.58	0.73%
Oct 22, 2025	85.95	85.95	85.95	90.11	85.95	-0.60%
Oct 21, 2025	86.46	86.46	86.46	90.65	86.46	-0.13%
Oct 20, 2025	86.58	86.58	86.58	90.77	86.58	1.13%
Oct 17, 2025	85.61	85.61	85.61	89.76	85.61	0.43%
Oct 16, 2025	85.25	85.25	85.25	89.38	85.25	-0.58%
Oct 15, 2025	85.75	85.75	85.75	89.90	85.75	0.51%
Oct 14, 2025	85.31	85.31	85.31	89.44	85.31	-0.19%
Oct 13, 2025	85.47	85.47	85.47	89.61	85.47	1.76%
Oct 10, 2025	83.99	83.99	83.99	88.06	83.99	-2.88%