FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	97.08	97.08	97.08	97.08	97.08	0.21%
Apr 24, 2026	96.88	96.88	96.88	96.88	96.88	0.98%
Apr 23, 2026	95.94	95.94	95.94	95.94	95.94	-0.42%
Apr 22, 2026	96.34	96.34	96.34	96.34	96.34	1.12%
Apr 21, 2026	95.27	95.27	95.27	95.27	95.27	-0.67%
Apr 20, 2026	95.91	95.91	95.91	95.91	95.91	-0.22%
Apr 17, 2026	96.12	96.12	96.12	96.12	96.12	1.38%
Apr 16, 2026	94.81	94.81	94.81	94.81	94.81	0.07%
Apr 15, 2026	94.74	94.74	94.74	94.74	94.74	0.73%
Apr 14, 2026	94.05	94.05	94.05	94.05	94.05	1.40%
Apr 13, 2026	92.75	92.75	92.75	92.75	92.75	1.06%
Apr 10, 2026	91.78	91.78	91.78	91.78	91.78	0.13%
Apr 9, 2026	91.66	91.66	91.66	91.66	91.66	0.80%
Apr 8, 2026	90.93	90.93	90.93	90.93	90.93	2.98%
Apr 7, 2026	88.30	88.30	88.30	88.30	88.30	0.24%
Apr 6, 2026	88.09	88.09	88.09	88.09	88.09	0.54%
Apr 2, 2026	87.62	87.62	87.62	87.62	87.62	0.11%
Apr 1, 2026	87.52	87.52	87.52	87.52	87.52	0.97%
Mar 31, 2026	86.68	86.68	86.68	86.68	86.68	3.26%
Mar 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.70%
Mar 27, 2026	84.53	84.53	84.53	84.53	84.53	-1.58%
Mar 26, 2026	85.89	85.89	85.89	85.89	85.89	-2.16%
Mar 25, 2026	87.79	87.79	87.79	87.79	87.79	0.65%
Mar 24, 2026	87.22	87.22	87.22	87.22	87.22	-0.26%
Mar 23, 2026	87.45	87.45	87.45	87.45	87.45	1.29%
Mar 20, 2026	86.34	86.34	86.34	86.34	86.34	-1.76%
Mar 19, 2026	87.89	87.89	87.89	87.89	87.89	-0.17%
Mar 18, 2026	88.04	88.04	88.04	88.04	88.04	-1.22%
Mar 17, 2026	89.13	89.13	89.13	89.13	89.13	0.44%
Mar 16, 2026	88.74	88.74	88.74	88.74	88.74	1.24%
Mar 13, 2026	87.65	87.65	87.65	87.65	87.65	-0.56%
Mar 12, 2026	88.14	88.14	88.14	88.14	88.14	-1.75%
Mar 11, 2026	89.71	89.71	89.71	89.71	89.71	-0.07%
Mar 10, 2026	89.77	89.77	89.77	89.77	89.77	0.03%
Mar 9, 2026	89.74	89.74	89.74	89.74	89.74	1.10%
Mar 6, 2026	88.76	88.76	88.76	88.76	88.76	-1.65%
Mar 5, 2026	90.25	90.25	90.25	90.25	90.25	-0.69%
Mar 4, 2026	90.88	90.88	90.88	90.88	90.88	0.77%
Mar 3, 2026	90.19	90.19	90.19	90.19	90.19	-1.43%
Mar 2, 2026	91.50	91.50	91.50	91.50	91.50	0.25%
Feb 27, 2026	91.27	91.27	91.27	91.27	91.27	-0.52%
Feb 26, 2026	91.75	91.75	91.75	91.75	91.75	-0.75%
Feb 25, 2026	92.44	92.44	92.44	92.44	92.44	0.76%
Feb 24, 2026	91.74	91.74	91.74	91.74	91.74	0.92%
Feb 23, 2026	90.90	90.90	90.90	90.90	90.90	-0.97%
Feb 20, 2026	91.79	91.79	91.79	91.79	91.79	0.87%
Feb 19, 2026	91.00	91.00	91.00	91.00	91.00	-0.18%
Feb 18, 2026	91.16	91.16	91.16	91.16	91.16	0.60%
Feb 17, 2026	90.62	90.62	90.62	90.62	90.62	0.34%
Feb 13, 2026	90.31	90.31	90.31	90.31	90.31	-0.11%
Feb 12, 2026	90.41	90.41	90.41	90.41	90.41	-1.50%
Feb 11, 2026	91.79	91.79	91.79	91.79	91.79	0.10%
Feb 10, 2026	91.70	91.70	91.70	91.70	91.70	-0.39%
Feb 9, 2026	92.06	92.06	92.06	92.06	92.06	0.63%
Feb 6, 2026	91.48	91.48	91.48	91.48	91.48	2.02%
Feb 5, 2026	89.67	89.67	89.67	89.67	89.67	-1.16%
Feb 4, 2026	90.72	90.72	90.72	90.72	90.72	-0.77%
Feb 3, 2026	91.42	91.42	91.42	91.42	91.42	-0.66%
Feb 2, 2026	92.03	92.03	92.03	92.03	92.03	0.52%
Jan 30, 2026	91.55	91.55	91.55	91.55	91.55	-0.58%
Jan 29, 2026	92.08	92.08	92.08	92.08	92.08	-0.07%
Jan 28, 2026	92.14	92.14	92.14	92.14	92.14	0.04%
Jan 27, 2026	92.10	92.10	92.10	92.10	92.10	0.78%
Jan 26, 2026	91.39	91.39	91.39	91.39	91.39	0.42%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	0.11%
Jan 22, 2026	90.91	90.91	90.91	90.91	90.91	0.69%
Jan 21, 2026	90.29	90.29	90.29	90.29	90.29	1.18%
Jan 20, 2026	89.24	89.24	89.24	89.24	89.24	-1.90%
Jan 16, 2026	90.97	90.97	90.97	90.97	90.97	0.09%
Jan 15, 2026	90.89	90.89	90.89	90.89	90.89	0.42%
Jan 14, 2026	90.51	90.51	90.51	90.51	90.51	-0.52%
Jan 13, 2026	90.98	90.98	90.98	90.98	90.98	-0.13%
Jan 12, 2026	91.10	91.10	91.10	91.10	91.10	0.18%
Jan 9, 2026	90.94	90.94	90.94	90.94	90.94	0.72%
Jan 8, 2026	90.29	90.29	90.29	90.29	90.29	-0.07%
Jan 7, 2026	90.35	90.35	90.35	90.35	90.35	-0.34%
Jan 6, 2026	90.66	90.66	90.66	90.66	90.66	0.62%
Jan 5, 2026	90.10	90.10	90.10	90.10	90.10	0.49%
Jan 2, 2026	89.66	89.66	89.66	89.66	89.66	0.57%
Dec 31, 2025	89.15	89.15	89.15	89.15	89.15	-0.66%
Dec 30, 2025	89.74	89.74	89.74	89.74	89.74	-4.76%
Dec 29, 2025	94.23	94.23	94.23	94.23	89.87	-0.26%
Dec 26, 2025	94.48	94.48	94.48	94.48	90.11	-0.01%
Dec 24, 2025	94.49	94.49	94.49	94.49	90.12	0.34%
Dec 23, 2025	94.17	94.17	94.17	94.17	89.81	0.57%
Dec 22, 2025	93.64	93.64	93.64	93.64	89.31	0.83%
Dec 19, 2025	92.87	92.87	92.87	92.87	88.57	0.97%
Dec 18, 2025	91.98	91.98	91.98	91.98	87.72	1.07%
Dec 17, 2025	91.01	91.01	91.01	91.01	86.80	-1.27%
Dec 16, 2025	92.18	92.18	92.18	92.18	87.92	-0.25%
Dec 15, 2025	92.41	92.41	92.41	92.41	88.13	-0.27%
Dec 12, 2025	92.66	92.66	92.66	92.66	88.37	-1.35%
Dec 11, 2025	93.93	93.93	93.93	93.93	89.58	0.09%
Dec 10, 2025	93.85	93.85	93.85	93.85	89.51	0.81%
Dec 9, 2025	93.10	93.10	93.10	93.10	88.79	-0.06%
Dec 8, 2025	93.16	93.16	93.16	93.16	88.85	-0.10%
Dec 5, 2025	93.25	93.25	93.25	93.25	88.94	0.14%
Dec 4, 2025	93.12	93.12	93.12	93.12	88.81	0.10%
Dec 3, 2025	93.03	93.03	93.03	93.03	88.73	0.25%
Dec 2, 2025	92.80	92.80	92.80	92.80	88.51	0.14%