Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.55
+0.01 (0.18%)
At close: Apr 27, 2026
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.52% |
| Apr 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Apr 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Apr 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Apr 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
| Apr 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
| Apr 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.04% |
| Apr 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Apr 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Apr 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Apr 9, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Apr 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.64% |
| Apr 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Apr 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Apr 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Apr 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.07% |
| Mar 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00% |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.75% |
| Mar 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% |
| Mar 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -4.02% |
| Mar 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Mar 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.55% |
| Mar 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -3.68% |
| Mar 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Mar 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% |
| Mar 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Mar 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Mar 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Mar 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.74% |
| Mar 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.86% |
| Mar 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.78% |
| Mar 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% |
| Mar 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.97% |
| Feb 26, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Feb 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Feb 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.39% |
| Feb 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
| Feb 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
| Feb 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Feb 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% |
| Feb 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% |
| Feb 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| Feb 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
| Feb 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.44% |
| Feb 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% |
| Feb 4, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.85% |
| Feb 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Feb 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.46% |
| Jan 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% |
| Jan 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Jan 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jan 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Jan 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| Jan 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% |
| Jan 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Jan 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.66% |
| Jan 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Jan 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jan 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.46% |
| Jan 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Jan 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| Jan 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Jan 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Jan 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Jan 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Jan 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% |
| Jan 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% |
| Dec 31, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% |
| Dec 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.08% |
| Dec 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Dec 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Dec 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% |
| Dec 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Dec 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | 0.66% |
| Dec 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.66% |
| Dec 16, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | -0.44% |
| Dec 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.52 | -0.44% |
| Dec 12, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | -1.29% |
| Dec 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | 1.09% |
| Dec 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 1.77% |
| Dec 9, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.22% |
| Dec 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.48 | -0.22% |
| Dec 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | - |
| Dec 4, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 0.67% |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | 0.67% |
| Dec 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | -0.22% |