Skip to main content
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.25 (-1.59%)
At close: Mar 5, 2026

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202615.4315.4315.4315.4315.43-1.59%
Mar 4, 202615.6815.6815.6815.6815.680.45%
Mar 3, 202615.6115.6115.6115.6115.61-3.40%
Mar 2, 202616.1616.1616.1616.1616.16-1.64%
Feb 27, 202616.4316.4316.4316.4316.430.12%
Feb 26, 202616.4116.4116.4116.4116.41-0.30%
Feb 25, 202616.4616.4616.4616.4616.460.92%
Feb 24, 202616.3116.3116.3116.3116.310.68%
Feb 23, 202616.2016.2016.2016.2016.20-0.55%
Feb 20, 202616.2916.2916.2916.2916.291.05%
Feb 19, 202616.1216.1216.1216.1216.12-0.12%
Feb 18, 202616.1416.1416.1416.1416.140.37%
Feb 17, 202616.0816.0816.0816.0816.08-0.19%
Feb 13, 202616.1116.1116.1116.1116.110.31%
Feb 12, 202616.0616.0616.0616.0616.06-0.99%
Feb 11, 202616.2216.2216.2216.2216.220.81%
Feb 10, 202616.0916.0916.0916.0916.090.19%
Feb 9, 202616.0616.0616.0616.0616.061.39%
Feb 6, 202615.8415.8415.8415.8415.842.13%
Feb 5, 202615.5115.5115.5115.5115.51-1.02%
Feb 4, 202615.6715.6715.6715.6715.67-0.19%
Feb 3, 202615.7015.7015.7015.7015.700.26%
Feb 2, 202615.6615.6615.6615.6615.660.45%
Jan 30, 202615.5915.5915.5915.5915.59-1.52%
Jan 29, 202615.8315.8315.8315.8315.830.25%
Jan 28, 202615.7915.7915.7915.7915.79-0.32%
Jan 27, 202615.8415.8415.8415.8415.841.67%
Jan 26, 202615.5815.5815.5815.5815.580.32%
Jan 23, 202615.5315.5315.5315.5315.530.71%
Jan 22, 202615.4215.4215.4215.4215.420.72%
Jan 21, 202615.3115.3115.3115.3115.310.92%
Jan 20, 202615.1715.1715.1715.1715.17-1.24%
Jan 16, 202615.3615.3615.3615.3615.360.07%
Jan 15, 202615.3515.3515.3515.3515.350.26%
Jan 14, 202615.3115.3115.3115.3115.310.39%
Jan 13, 202615.2515.2515.2515.2515.25-0.46%
Jan 12, 202615.3215.3215.3215.3215.320.86%
Jan 9, 202615.1915.1915.1915.1915.190.80%
Jan 8, 202615.0715.0715.0715.0715.07-0.07%
Jan 7, 202615.0815.0815.0815.0815.08-0.46%
Jan 6, 202615.1515.1515.1515.1515.150.46%
Jan 5, 202615.0815.0815.0815.0815.081.07%
Jan 2, 202614.9214.9214.9214.9214.921.29%
Dec 31, 202514.7314.7314.7314.7314.73-0.27%
Dec 30, 202514.7714.7714.7714.7714.770.14%
Dec 29, 202514.7514.7514.7514.7514.75-0.14%
Dec 26, 202514.7714.7714.7714.7714.770.27%
Dec 24, 202514.7314.7314.7314.7314.73-
Dec 23, 202514.7314.7314.7314.7314.730.68%
Dec 22, 202514.6314.6314.6314.6314.630.55%
Dec 19, 202514.5514.5514.5514.5514.550.62%
Dec 18, 202514.4614.4614.4614.4614.460.77%
Dec 17, 202514.3514.3514.3514.3514.35-0.69%
Dec 16, 202514.4514.4514.4514.4514.45-0.69%
Dec 15, 202514.5514.5514.5514.5514.550.41%
Dec 12, 202514.4914.4914.4914.4914.49-3.27%
Dec 11, 202514.5914.5914.5914.9814.590.13%
Dec 10, 202514.5714.5714.5714.9614.571.15%
Dec 9, 202514.4014.4014.4014.7914.40-0.20%
Dec 8, 202514.4314.4314.4314.8214.43-0.07%
Dec 5, 202514.4414.4414.4414.8314.440.14%
Dec 4, 202514.4214.4214.4214.8114.420.27%
Dec 3, 202514.3814.3814.3814.7714.380.41%
Dec 2, 202514.3214.3214.3214.7114.320.34%
Dec 1, 202514.2714.2714.2714.6614.27-0.41%
Nov 28, 202514.3314.3314.3314.7214.330.27%
Nov 26, 202514.2914.2914.2914.6814.291.10%
Nov 25, 202514.1414.1414.1414.5214.140.90%
Nov 24, 202514.0114.0114.0114.3914.010.49%
Nov 21, 202513.9413.9413.9414.3213.941.13%
Nov 20, 202513.7913.7913.7914.1613.79-1.39%
Nov 19, 202513.9813.9813.9814.3613.98-0.35%
Nov 18, 202514.0314.0314.0314.4114.03-1.03%
Nov 17, 202514.1814.1814.1814.5614.18-1.22%
Nov 14, 202514.3514.3514.3514.7414.35-0.14%
Nov 13, 202514.3714.3714.3714.7614.37-1.07%
Nov 12, 202514.5314.5314.5314.9214.530.54%
Nov 11, 202514.4514.4514.4514.8414.450.47%
Nov 10, 202514.3814.3814.3814.7714.381.16%
Nov 7, 202514.2214.2214.2214.6014.220.14%
Nov 6, 202514.2014.2014.2014.5814.20-0.34%
Nov 5, 202514.2514.2514.2514.6314.250.55%
Nov 4, 202514.1714.1714.1714.5514.17-1.29%
Nov 3, 202514.3514.3514.3514.7414.350.27%
Oct 31, 202514.3114.3114.3114.7014.31-0.14%
Oct 30, 202514.3314.3314.3314.7214.33-0.47%
Oct 29, 202514.4014.4014.4014.7914.40-0.47%
Oct 28, 202514.4714.4714.4714.8614.47-
Oct 27, 202514.4714.4714.4714.8614.470.88%
Oct 24, 202514.3414.3414.3414.7314.340.34%
Oct 23, 202514.2914.2914.2914.6814.290.62%
Oct 22, 202514.2114.2114.2114.5914.21-0.21%
Oct 21, 202514.2414.2414.2414.6214.24-0.68%
Oct 20, 202514.3314.3314.3314.7214.330.96%
Oct 17, 202514.2014.2014.2014.5814.20-
Oct 16, 202514.2014.2014.2014.5814.200.48%
Oct 15, 202514.1314.1314.1314.5114.130.83%
Oct 14, 202514.0114.0114.0114.3914.01-0.07%
Oct 13, 202514.0214.0214.0214.4014.021.62%
Oct 10, 202513.8013.8013.8014.1713.80-2.54%