Skip to main content
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.07 (-0.43%)
Apr 28, 2026, 4:00 PM EST

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.0316.0316.0316.03--0.43%
Apr 27, 202616.1016.1016.1016.1016.10-0.19%
Apr 24, 202616.1316.1316.1316.1316.130.81%
Apr 23, 202616.0016.0016.0016.0016.00-0.87%
Apr 22, 202616.1416.1416.1416.1416.140.56%
Apr 21, 202616.0516.0516.0516.0516.05-1.47%
Apr 20, 202616.2916.2916.2916.2916.29-0.49%
Apr 17, 202616.3716.3716.3716.3716.371.17%
Apr 16, 202616.1816.1816.1816.1816.180.06%
Apr 15, 202616.1716.1716.1716.1716.17-
Apr 14, 202616.1716.1716.1716.1716.170.75%
Apr 13, 202616.0516.0516.0516.0516.050.94%
Apr 10, 202615.9015.9015.9015.9015.90-0.06%
Apr 9, 202615.9115.9115.9115.9115.910.13%
Apr 8, 202615.8915.8915.8915.8915.894.20%
Apr 7, 202615.2515.2515.2515.2515.250.13%
Apr 6, 202615.2315.2315.2315.2315.230.33%
Apr 2, 202615.1815.1815.1815.1815.18-0.52%
Apr 1, 202615.2615.2615.2615.2615.261.40%
Mar 31, 202615.0515.0515.0515.0515.053.01%
Mar 30, 202614.6114.6114.6114.6114.61-0.14%
Mar 27, 202614.6314.6314.6314.6314.63-0.75%
Mar 26, 202614.7414.7414.7414.7414.74-2.45%
Mar 25, 202615.1115.1115.1115.1115.111.41%
Mar 24, 202614.9014.9014.9014.9014.90-0.73%
Mar 23, 202615.0115.0115.0115.0115.012.39%
Mar 20, 202614.6614.6614.6614.6614.66-2.91%
Mar 19, 202615.1015.1015.1015.1015.10-0.07%
Mar 18, 202615.1115.1115.1115.1115.11-1.76%
Mar 17, 202615.3815.3815.3815.3815.380.46%
Mar 16, 202615.3115.3115.3115.3115.312.00%
Mar 13, 202615.0115.0115.0115.0115.01-0.79%
Mar 12, 202615.1315.1315.1315.1315.13-2.13%
Mar 11, 202615.4615.4615.4615.4615.46-0.06%
Mar 10, 202615.4715.4715.4715.4715.470.32%
Mar 9, 202615.4215.4215.4215.4215.420.98%
Mar 6, 202615.2715.2715.2715.2715.27-1.04%
Mar 5, 202615.4315.4315.4315.4315.43-1.59%
Mar 4, 202615.6815.6815.6815.6815.680.45%
Mar 3, 202615.6115.6115.6115.6115.61-3.40%
Mar 2, 202616.1616.1616.1616.1616.16-1.64%
Feb 27, 202616.4316.4316.4316.4316.430.12%
Feb 26, 202616.4116.4116.4116.4116.41-0.30%
Feb 25, 202616.4616.4616.4616.4616.460.92%
Feb 24, 202616.3116.3116.3116.3116.310.68%
Feb 23, 202616.2016.2016.2016.2016.20-0.55%
Feb 20, 202616.2916.2916.2916.2916.291.05%
Feb 19, 202616.1216.1216.1216.1216.12-0.12%
Feb 18, 202616.1416.1416.1416.1416.140.37%
Feb 17, 202616.0816.0816.0816.0816.08-0.19%
Feb 13, 202616.1116.1116.1116.1116.110.31%
Feb 12, 202616.0616.0616.0616.0616.06-0.99%
Feb 11, 202616.2216.2216.2216.2216.220.81%
Feb 10, 202616.0916.0916.0916.0916.090.19%
Feb 9, 202616.0616.0616.0616.0616.061.39%
Feb 6, 202615.8415.8415.8415.8415.842.13%
Feb 5, 202615.5115.5115.5115.5115.51-1.02%
Feb 4, 202615.6715.6715.6715.6715.67-0.19%
Feb 3, 202615.7015.7015.7015.7015.700.26%
Feb 2, 202615.6615.6615.6615.6615.660.45%
Jan 30, 202615.5915.5915.5915.5915.59-1.52%
Jan 29, 202615.8315.8315.8315.8315.830.25%
Jan 28, 202615.7915.7915.7915.7915.79-0.32%
Jan 27, 202615.8415.8415.8415.8415.841.67%
Jan 26, 202615.5815.5815.5815.5815.580.32%
Jan 23, 202615.5315.5315.5315.5315.530.71%
Jan 22, 202615.4215.4215.4215.4215.420.72%
Jan 21, 202615.3115.3115.3115.3115.310.92%
Jan 20, 202615.1715.1715.1715.1715.17-1.24%
Jan 16, 202615.3615.3615.3615.3615.360.07%
Jan 15, 202615.3515.3515.3515.3515.350.26%
Jan 14, 202615.3115.3115.3115.3115.310.39%
Jan 13, 202615.2515.2515.2515.2515.25-0.46%
Jan 12, 202615.3215.3215.3215.3215.320.86%
Jan 9, 202615.1915.1915.1915.1915.190.80%
Jan 8, 202615.0715.0715.0715.0715.07-0.07%
Jan 7, 202615.0815.0815.0815.0815.08-0.46%
Jan 6, 202615.1515.1515.1515.1515.150.46%
Jan 5, 202615.0815.0815.0815.0815.081.07%
Jan 2, 202614.9214.9214.9214.9214.921.29%
Dec 31, 202514.7314.7314.7314.7314.73-0.27%
Dec 30, 202514.7714.7714.7714.7714.770.14%
Dec 29, 202514.7514.7514.7514.7514.75-0.14%
Dec 26, 202514.7714.7714.7714.7714.770.27%
Dec 24, 202514.7314.7314.7314.7314.73-
Dec 23, 202514.7314.7314.7314.7314.730.68%
Dec 22, 202514.6314.6314.6314.6314.630.55%
Dec 19, 202514.5514.5514.5514.5514.550.62%
Dec 18, 202514.4614.4614.4614.4614.460.77%
Dec 17, 202514.3514.3514.3514.3514.35-0.69%
Dec 16, 202514.4514.4514.4514.4514.45-0.69%
Dec 15, 202514.5514.5514.5514.5514.550.41%
Dec 12, 202514.4914.4914.4914.4914.49-3.27%
Dec 11, 202514.9814.9814.9814.9814.580.13%
Dec 10, 202514.9614.9614.9614.9614.561.15%
Dec 9, 202514.7914.7914.7914.7914.40-0.20%
Dec 8, 202514.8214.8214.8214.8214.43-0.07%
Dec 5, 202514.8314.8314.8314.8314.440.14%
Dec 4, 202514.8114.8114.8114.8114.420.27%
Dec 3, 202514.7714.7714.7714.7714.380.41%