Skip to main content
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
0.00 (0.00%)
Mar 9, 2026, 8:10 AM EST

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20269.739.739.739.73--
Mar 6, 20269.739.739.739.739.73-
Mar 5, 20269.739.739.739.739.73-0.10%
Mar 4, 20269.749.749.749.749.74-0.10%
Mar 3, 20269.759.759.759.759.75-
Mar 2, 20269.759.759.759.759.75-0.20%
Feb 27, 20269.779.779.779.779.740.10%
Feb 26, 20269.769.769.769.769.73-
Feb 25, 20269.769.769.769.769.73-
Feb 24, 20269.769.769.769.769.73-
Feb 23, 20269.769.769.769.769.73-
Feb 20, 20269.769.769.769.769.73-
Feb 19, 20269.769.769.769.769.73-
Feb 18, 20269.769.769.769.769.73-
Feb 17, 20269.769.769.769.769.73-0.10%
Feb 13, 20269.779.779.779.779.740.10%
Feb 12, 20269.769.769.769.769.730.10%
Feb 11, 20269.759.759.759.759.72-0.10%
Feb 10, 20269.769.769.769.769.73-
Feb 9, 20269.769.769.769.769.730.10%
Feb 6, 20269.759.759.759.759.72-0.10%
Feb 5, 20269.769.769.769.769.730.21%
Feb 4, 20269.749.749.749.749.71-
Feb 3, 20269.749.749.749.749.71-
Feb 2, 20269.749.749.749.749.71-0.10%
Jan 30, 20269.759.759.759.759.720.10%
Jan 29, 20269.749.749.749.749.68-
Jan 28, 20269.749.749.749.749.68-
Jan 27, 20269.749.749.749.749.68-
Jan 26, 20269.749.749.749.749.68-
Jan 23, 20269.749.749.749.749.68-
Jan 22, 20269.749.749.749.749.68-
Jan 21, 20269.749.749.749.749.68-
Jan 20, 20269.749.749.749.749.68-
Jan 16, 20269.749.749.749.749.68-
Jan 15, 20269.749.749.749.749.68-0.10%
Jan 14, 20269.759.759.759.759.69-
Jan 13, 20269.759.759.759.759.69-
Jan 12, 20269.759.759.759.759.69-
Jan 9, 20269.759.759.759.759.69-
Jan 8, 20269.759.759.759.759.69-0.10%
Jan 7, 20269.769.769.769.769.70-
Jan 6, 20269.769.769.769.769.70-
Jan 5, 20269.769.769.769.769.700.10%
Jan 2, 20269.759.759.759.759.69-
Dec 31, 20259.759.759.759.759.69-0.10%
Dec 30, 20259.769.769.769.769.66-
Dec 29, 20259.769.769.769.769.66-
Dec 26, 20259.769.769.769.769.660.10%
Dec 24, 20259.759.759.759.759.65-
Dec 23, 20259.759.759.759.759.65-
Dec 22, 20259.759.759.759.759.65-
Dec 19, 20259.759.759.759.759.65-0.10%
Dec 18, 20259.769.769.769.769.660.10%
Dec 17, 20259.759.759.759.759.65-0.51%
Dec 16, 20259.809.809.809.809.660.10%
Dec 15, 20259.799.799.799.799.65-
Dec 12, 20259.799.799.799.799.65-
Dec 11, 20259.799.799.799.799.65-
Dec 10, 20259.799.799.799.799.650.20%
Dec 9, 20259.779.779.779.779.63-0.10%
Dec 8, 20259.789.789.789.789.64-
Dec 5, 20259.789.789.789.789.64-0.10%
Dec 4, 20259.799.799.799.799.65-0.10%
Dec 3, 20259.809.809.809.809.660.10%
Dec 2, 20259.799.799.799.799.65-
Dec 1, 20259.799.799.799.799.65-0.10%
Nov 28, 20259.809.809.809.809.63-
Nov 26, 20259.809.809.809.809.63-
Nov 25, 20259.809.809.809.809.63-
Nov 24, 20259.809.809.809.809.630.10%
Nov 21, 20259.799.799.799.799.62-
Nov 20, 20259.799.799.799.799.620.10%
Nov 19, 20259.789.789.789.789.61-
Nov 18, 20259.789.789.789.789.61-
Nov 17, 20259.789.789.789.789.61-
Nov 14, 20259.789.789.789.789.61-
Nov 13, 20259.789.789.789.789.61-0.10%
Nov 12, 20259.799.799.799.799.62-
Nov 11, 20259.799.799.799.799.620.10%
Nov 10, 20259.789.789.789.789.61-0.10%
Nov 7, 20259.799.799.799.799.62-
Nov 6, 20259.799.799.799.799.620.10%
Nov 5, 20259.789.789.789.789.61-0.10%
Nov 4, 20259.799.799.799.799.620.10%
Nov 3, 20259.789.789.789.789.61-
Oct 31, 20259.789.789.789.789.61-
Oct 30, 20259.789.789.789.789.58-
Oct 29, 20259.789.789.789.789.58-0.20%
Oct 28, 20259.809.809.809.809.60-
Oct 27, 20259.809.809.809.809.60-0.10%
Oct 24, 20259.819.819.819.819.610.10%
Oct 23, 20259.809.809.809.809.60-0.10%
Oct 22, 20259.819.819.819.819.61-
Oct 21, 20259.819.819.819.819.61-
Oct 20, 20259.819.819.819.819.61-
Oct 17, 20259.819.819.819.819.61-0.10%
Oct 16, 20259.829.829.829.829.620.20%
Oct 15, 20259.809.809.809.809.60-0.10%
Oct 14, 20259.819.819.819.819.610.10%