Skip to main content
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.01 (-0.10%)
At close: Dec 5, 2025

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.789.789.789.789.78-0.10%
Dec 4, 20259.799.799.799.799.79-0.10%
Dec 3, 20259.809.809.809.809.800.10%
Dec 2, 20259.799.799.799.799.79-
Dec 1, 20259.799.799.799.799.79-0.10%
Nov 28, 20259.779.779.779.809.77-
Nov 26, 20259.779.779.779.809.77-
Nov 25, 20259.779.779.779.809.77-
Nov 24, 20259.779.779.779.809.770.10%
Nov 21, 20259.769.769.769.799.76-
Nov 20, 20259.769.769.769.799.760.10%
Nov 19, 20259.759.759.759.789.75-
Nov 18, 20259.759.759.759.789.75-
Nov 17, 20259.759.759.759.789.75-
Nov 14, 20259.759.759.759.789.75-
Nov 13, 20259.759.759.759.789.75-0.10%
Nov 12, 20259.769.769.769.799.76-
Nov 11, 20259.769.769.769.799.760.10%
Nov 10, 20259.759.759.759.789.75-0.10%
Nov 7, 20259.769.769.769.799.76-
Nov 6, 20259.769.769.769.799.760.10%
Nov 5, 20259.759.759.759.789.75-0.10%
Nov 4, 20259.769.769.769.799.760.10%
Nov 3, 20259.759.759.759.789.75-
Oct 31, 20259.759.759.759.789.75-
Oct 30, 20259.719.719.719.789.71-
Oct 29, 20259.719.719.719.789.71-0.20%
Oct 28, 20259.739.739.739.809.73-
Oct 27, 20259.739.739.739.809.73-0.10%
Oct 24, 20259.749.749.749.819.740.10%
Oct 23, 20259.739.739.739.809.73-0.10%
Oct 22, 20259.749.749.749.819.74-
Oct 21, 20259.749.749.749.819.74-
Oct 20, 20259.749.749.749.819.74-
Oct 17, 20259.749.749.749.819.74-0.10%
Oct 16, 20259.759.759.759.829.750.20%
Oct 15, 20259.739.739.739.809.73-0.10%
Oct 14, 20259.749.749.749.819.740.10%
Oct 13, 20259.739.739.739.809.73-
Oct 10, 20259.739.739.739.809.730.10%
Oct 9, 20259.729.729.729.799.72-
Oct 8, 20259.729.729.729.799.72-
Oct 7, 20259.729.729.729.799.72-
Oct 6, 20259.729.729.729.799.72-
Oct 3, 20259.729.729.729.799.72-0.10%
Oct 2, 20259.739.739.739.809.73-
Oct 1, 20259.739.739.739.809.730.10%
Sep 30, 20259.729.729.729.799.720.10%
Sep 29, 20259.689.689.689.789.68-
Sep 26, 20259.689.689.689.789.68-
Sep 25, 20259.689.689.689.789.68-0.10%
Sep 24, 20259.699.699.699.799.69-0.10%
Sep 23, 20259.709.709.709.809.700.10%
Sep 22, 20259.699.699.699.799.69-0.10%
Sep 19, 20259.709.709.709.809.70-
Sep 18, 20259.709.709.709.809.70-
Sep 17, 20259.709.709.709.809.70-0.10%
Sep 16, 20259.719.719.719.819.710.10%
Sep 15, 20259.709.709.709.809.70-
Sep 12, 20259.709.709.709.809.70-
Sep 11, 20259.709.709.709.809.70-
Sep 10, 20259.709.709.709.809.70-
Sep 9, 20259.709.709.709.809.70-0.10%
Sep 8, 20259.719.719.719.819.71-
Sep 5, 20259.719.719.719.819.710.20%
Sep 4, 20259.699.699.699.799.69-
Sep 3, 20259.699.699.699.799.690.10%
Sep 2, 20259.689.689.689.789.68-0.10%
Aug 29, 20259.699.699.699.799.690.10%
Aug 28, 20259.649.649.649.789.64-0.10%
Aug 27, 20259.659.659.659.799.650.10%
Aug 26, 20259.649.649.649.789.640.10%
Aug 25, 20259.639.639.639.779.63-0.10%
Aug 22, 20259.649.649.649.789.640.20%
Aug 21, 20259.639.639.639.769.62-0.10%
Aug 20, 20259.639.639.639.779.63-
Aug 19, 20259.639.639.639.779.63-
Aug 18, 20259.639.639.639.779.63-
Aug 15, 20259.639.639.639.779.63-
Aug 14, 20259.639.639.639.779.63-0.10%
Aug 13, 20259.649.649.649.789.640.10%
Aug 12, 20259.639.639.639.779.630.10%
Aug 11, 20259.639.639.639.769.62-
Aug 8, 20259.639.639.639.769.62-0.10%
Aug 7, 20259.639.639.639.779.63-0.10%
Aug 6, 20259.649.649.649.789.640.10%
Aug 5, 20259.639.639.639.779.63-0.10%
Aug 4, 20259.649.649.649.789.64-
Aug 1, 20259.649.649.649.789.640.51%
Jul 31, 20259.609.609.609.739.60-0.10%
Jul 30, 20259.579.579.579.749.57-0.10%
Jul 29, 20259.589.589.589.759.580.10%
Jul 28, 20259.579.579.579.749.57-
Jul 25, 20259.579.579.579.749.57-
Jul 24, 20259.579.579.579.749.57-
Jul 23, 20259.579.579.579.749.57-0.10%
Jul 22, 20259.589.589.589.759.58-
Jul 21, 20259.589.589.589.759.580.10%
Jul 18, 20259.579.579.579.749.57-
Jul 17, 20259.579.579.579.749.57-