Skip to main content
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
0.00 (0.00%)
Apr 28, 2026, 8:10 AM EST

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20269.729.729.729.72--
Apr 27, 20269.729.729.729.729.72-
Apr 24, 20269.729.729.729.729.720.10%
Apr 23, 20269.719.719.719.719.71-0.10%
Apr 22, 20269.729.729.729.729.72-
Apr 21, 20269.729.729.729.729.72-0.10%
Apr 20, 20269.739.739.739.739.73-
Apr 17, 20269.739.739.739.739.730.10%
Apr 16, 20269.729.729.729.729.72-
Apr 15, 20269.729.729.729.729.72-0.10%
Apr 14, 20269.739.739.739.739.730.10%
Apr 13, 20269.729.729.729.729.720.10%
Apr 10, 20269.719.719.719.719.71-0.10%
Apr 9, 20269.729.729.729.729.72-
Apr 8, 20269.729.729.729.729.720.10%
Apr 7, 20269.719.719.719.719.710.10%
Apr 6, 20269.709.709.709.709.70-0.10%
Apr 2, 20269.719.719.719.719.71-
Apr 1, 20269.719.719.719.719.71-
Mar 31, 20269.719.719.719.719.710.10%
Mar 30, 20269.709.709.709.709.670.41%
Mar 27, 20269.669.669.669.669.630.10%
Mar 26, 20269.659.659.659.659.62-0.21%
Mar 25, 20269.679.679.679.679.640.10%
Mar 24, 20269.669.669.669.669.63-0.21%
Mar 23, 20269.689.689.689.689.650.10%
Mar 20, 20269.679.679.679.679.64-0.21%
Mar 19, 20269.699.699.699.699.66-
Mar 18, 20269.699.699.699.699.66-0.21%
Mar 17, 20269.719.719.719.719.68-
Mar 16, 20269.719.719.719.719.680.10%
Mar 13, 20269.709.709.709.709.67-
Mar 12, 20269.709.709.709.709.67-0.21%
Mar 11, 20269.729.729.729.729.69-0.10%
Mar 10, 20269.739.739.739.739.70-
Mar 9, 20269.739.739.739.739.70-
Mar 6, 20269.739.739.739.739.70-
Mar 5, 20269.739.739.739.739.70-0.10%
Mar 4, 20269.749.749.749.749.71-0.10%
Mar 3, 20269.759.759.759.759.72-
Mar 2, 20269.759.759.759.759.72-0.20%
Feb 27, 20269.779.779.779.779.740.10%
Feb 26, 20269.769.769.769.769.70-
Feb 25, 20269.769.769.769.769.70-
Feb 24, 20269.769.769.769.769.70-
Feb 23, 20269.769.769.769.769.70-
Feb 20, 20269.769.769.769.769.70-
Feb 19, 20269.769.769.769.769.70-
Feb 18, 20269.769.769.769.769.70-
Feb 17, 20269.769.769.769.769.70-0.10%
Feb 13, 20269.779.779.779.779.710.10%
Feb 12, 20269.769.769.769.769.700.10%
Feb 11, 20269.759.759.759.759.69-0.10%
Feb 10, 20269.769.769.769.769.70-
Feb 9, 20269.769.769.769.769.700.10%
Feb 6, 20269.759.759.759.759.69-0.10%
Feb 5, 20269.769.769.769.769.700.21%
Feb 4, 20269.749.749.749.749.68-
Feb 3, 20269.749.749.749.749.68-
Feb 2, 20269.749.749.749.749.68-0.10%
Jan 30, 20269.759.759.759.759.690.10%
Jan 29, 20269.749.749.749.749.65-
Jan 28, 20269.749.749.749.749.65-
Jan 27, 20269.749.749.749.749.65-
Jan 26, 20269.749.749.749.749.65-
Jan 23, 20269.749.749.749.749.65-
Jan 22, 20269.749.749.749.749.65-
Jan 21, 20269.749.749.749.749.65-
Jan 20, 20269.749.749.749.749.65-
Jan 16, 20269.749.749.749.749.65-
Jan 15, 20269.749.749.749.749.65-0.10%
Jan 14, 20269.759.759.759.759.66-
Jan 13, 20269.759.759.759.759.66-
Jan 12, 20269.759.759.759.759.66-
Jan 9, 20269.759.759.759.759.66-
Jan 8, 20269.759.759.759.759.66-0.10%
Jan 7, 20269.769.769.769.769.67-
Jan 6, 20269.769.769.769.769.67-
Jan 5, 20269.769.769.769.769.670.10%
Jan 2, 20269.759.759.759.759.66-
Dec 31, 20259.759.759.759.759.66-0.10%
Dec 30, 20259.769.769.769.769.63-
Dec 29, 20259.769.769.769.769.63-
Dec 26, 20259.769.769.769.769.630.10%
Dec 24, 20259.759.759.759.759.62-
Dec 23, 20259.759.759.759.759.62-
Dec 22, 20259.759.759.759.759.62-
Dec 19, 20259.759.759.759.759.62-0.10%
Dec 18, 20259.769.769.769.769.630.10%
Dec 17, 20259.759.759.759.759.62-0.51%
Dec 16, 20259.809.809.809.809.630.10%
Dec 15, 20259.799.799.799.799.62-
Dec 12, 20259.799.799.799.799.62-
Dec 11, 20259.799.799.799.799.62-
Dec 10, 20259.799.799.799.799.620.20%
Dec 9, 20259.779.779.779.779.60-0.10%
Dec 8, 20259.789.789.789.789.61-
Dec 5, 20259.789.789.789.789.61-0.10%
Dec 4, 20259.799.799.799.799.62-0.10%
Dec 3, 20259.809.809.809.809.630.10%