American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.51
-0.22 (-0.28%)
Mar 6, 2026, 8:06 AM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | - | - |
| Mar 5, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.28% |
| Mar 4, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.01% |
| Mar 3, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.39% |
| Mar 2, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.10% |
| Feb 27, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.50% |
| Feb 26, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.43% |
| Feb 25, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.06% |
| Feb 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.97% |
| Feb 23, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.55% |
| Feb 20, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.71% |
| Feb 19, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.14% |
| Feb 18, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.78% |
| Feb 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.17% |
| Feb 13, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.10% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.71% |
| Feb 11, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.35% |
| Feb 10, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.25% |
| Feb 9, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.82% |
| Feb 6, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 2.44% |
| Feb 5, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.79% |
| Feb 4, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.94% |
| Feb 3, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.84% |
| Feb 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.23% |
| Jan 30, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.24% |
| Jan 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.04% |
| Jan 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.22% |
| Jan 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.48% |
| Jan 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.27% |
| Jan 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.02% |
| Jan 22, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.67% |
| Jan 21, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.28% |
| Jan 20, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.18% |
| Jan 16, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.01% |
| Jan 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.05% |
| Jan 13, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.29% |
| Jan 12, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.07% |
| Jan 9, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.73% |
| Jan 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Jan 7, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.08% |
| Jan 6, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00% |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.98% |
| Jan 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Dec 31, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.65% |
| Dec 30, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.06% |
| Dec 29, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.41% |
| Dec 26, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| Dec 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.30% |
| Dec 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.27% |
| Dec 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.86% |
| Dec 19, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.21% |
| Dec 18, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.25% |
| Dec 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -11.52% |
| Dec 16, 2025 | 79.63 | 79.63 | 79.63 | 88.49 | 79.63 | - |
| Dec 15, 2025 | 79.63 | 79.63 | 79.63 | 88.49 | 79.63 | -0.49% |
| Dec 12, 2025 | 80.03 | 80.03 | 80.03 | 88.93 | 80.03 | -1.54% |
| Dec 11, 2025 | 81.28 | 81.28 | 81.28 | 90.32 | 81.28 | 0.12% |
| Dec 10, 2025 | 81.18 | 81.18 | 81.18 | 90.21 | 81.18 | 0.55% |
| Dec 9, 2025 | 80.74 | 80.74 | 80.74 | 89.72 | 80.74 | -0.01% |
| Dec 8, 2025 | 80.75 | 80.75 | 80.75 | 89.73 | 80.75 | -0.27% |
| Dec 5, 2025 | 80.97 | 80.97 | 80.97 | 89.97 | 80.97 | 0.19% |
| Dec 4, 2025 | 80.81 | 80.81 | 80.81 | 89.80 | 80.81 | 0.08% |
| Dec 3, 2025 | 80.75 | 80.75 | 80.75 | 89.73 | 80.75 | 0.61% |
| Dec 2, 2025 | 80.26 | 80.26 | 80.26 | 89.19 | 80.26 | 0.43% |
| Dec 1, 2025 | 79.92 | 79.92 | 79.92 | 88.81 | 79.92 | -0.74% |
| Nov 28, 2025 | 80.52 | 80.52 | 80.52 | 89.47 | 80.52 | 0.64% |
| Nov 26, 2025 | 80.00 | 80.00 | 80.00 | 88.90 | 80.00 | 0.86% |
| Nov 25, 2025 | 79.32 | 79.32 | 79.32 | 88.14 | 79.32 | 1.12% |
| Nov 24, 2025 | 78.44 | 78.44 | 78.44 | 87.16 | 78.44 | 2.05% |
| Nov 21, 2025 | 76.86 | 76.86 | 76.86 | 85.41 | 76.86 | 0.77% |
| Nov 20, 2025 | 76.28 | 76.28 | 76.28 | 84.76 | 76.28 | -1.99% |
| Nov 19, 2025 | 77.83 | 77.83 | 77.83 | 86.48 | 77.82 | 0.53% |
| Nov 18, 2025 | 77.41 | 77.41 | 77.41 | 86.02 | 77.41 | -0.69% |
| Nov 17, 2025 | 77.95 | 77.95 | 77.95 | 86.62 | 77.95 | -0.86% |
| Nov 14, 2025 | 78.63 | 78.63 | 78.63 | 87.37 | 78.63 | -0.07% |
| Nov 13, 2025 | 78.68 | 78.68 | 78.68 | 87.43 | 78.68 | -2.19% |
| Nov 12, 2025 | 80.44 | 80.44 | 80.44 | 89.39 | 80.44 | -0.01% |
| Nov 11, 2025 | 80.45 | 80.45 | 80.45 | 89.40 | 80.45 | -0.15% |
| Nov 10, 2025 | 80.57 | 80.57 | 80.57 | 89.53 | 80.57 | 1.90% |
| Nov 7, 2025 | 79.07 | 79.07 | 79.07 | 87.86 | 79.07 | 0.14% |
| Nov 6, 2025 | 78.96 | 78.96 | 78.96 | 87.74 | 78.96 | -1.54% |
| Nov 5, 2025 | 80.19 | 80.19 | 80.19 | 89.11 | 80.19 | 0.60% |
| Nov 4, 2025 | 79.72 | 79.72 | 79.72 | 88.58 | 79.71 | -2.01% |
| Nov 3, 2025 | 81.35 | 81.35 | 81.35 | 90.40 | 81.35 | 0.18% |
| Oct 31, 2025 | 81.21 | 81.21 | 81.21 | 90.24 | 81.21 | 0.65% |
| Oct 30, 2025 | 80.69 | 80.69 | 80.69 | 89.66 | 80.69 | -1.66% |
| Oct 29, 2025 | 82.05 | 82.05 | 82.05 | 91.17 | 82.05 | 0.08% |
| Oct 28, 2025 | 81.98 | 81.98 | 81.98 | 91.10 | 81.98 | 0.09% |
| Oct 27, 2025 | 81.91 | 81.91 | 81.91 | 91.02 | 81.91 | 1.40% |
| Oct 24, 2025 | 80.78 | 80.78 | 80.78 | 89.76 | 80.78 | 0.70% |
| Oct 23, 2025 | 80.22 | 80.22 | 80.22 | 89.14 | 80.22 | 0.85% |
| Oct 22, 2025 | 79.54 | 79.54 | 79.54 | 88.39 | 79.54 | -0.97% |
| Oct 21, 2025 | 80.33 | 80.33 | 80.33 | 89.26 | 80.33 | 0.08% |
| Oct 20, 2025 | 80.26 | 80.26 | 80.26 | 89.19 | 80.26 | 1.28% |
| Oct 17, 2025 | 79.25 | 79.25 | 79.25 | 88.06 | 79.25 | 0.19% |
| Oct 16, 2025 | 79.09 | 79.09 | 79.09 | 87.89 | 79.09 | -0.61% |
| Oct 15, 2025 | 79.58 | 79.58 | 79.58 | 88.43 | 79.58 | 0.48% |
| Oct 14, 2025 | 79.20 | 79.20 | 79.20 | 88.01 | 79.20 | -0.36% |
| Oct 13, 2025 | 79.49 | 79.49 | 79.49 | 88.33 | 79.49 | 1.97% |