American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.65
+0.26 (0.32%)
Apr 28, 2026, 8:06 AM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | - | - |
| Apr 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.32% |
| Apr 24, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.03% |
| Apr 23, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.00% |
| Apr 22, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 1.23% |
| Apr 21, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.80% |
| Apr 20, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.39% |
| Apr 17, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.35% |
| Apr 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.02% |
| Apr 15, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.09% |
| Apr 14, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.80% |
| Apr 13, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.60% |
| Apr 10, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
| Apr 9, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.49% |
| Apr 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 3.13% |
| Apr 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.12% |
| Apr 6, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.47% |
| Apr 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.35% |
| Apr 1, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.05% |
| Mar 31, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 3.55% |
| Mar 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.47% |
| Mar 27, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.07% |
| Mar 26, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -2.43% |
| Mar 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.82% |
| Mar 24, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.89% |
| Mar 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.42% |
| Mar 20, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.88% |
| Mar 19, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.37% |
| Mar 18, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.36% |
| Mar 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.14% |
| Mar 16, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.25% |
| Mar 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.72% |
| Mar 12, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.20% |
| Mar 11, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.10% |
| Mar 10, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.06% |
| Mar 9, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.06% |
| Mar 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.53% |
| Mar 5, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.28% |
| Mar 4, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.01% |
| Mar 3, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.39% |
| Mar 2, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.10% |
| Feb 27, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.50% |
| Feb 26, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.43% |
| Feb 25, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.06% |
| Feb 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.97% |
| Feb 23, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.55% |
| Feb 20, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.71% |
| Feb 19, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.14% |
| Feb 18, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.78% |
| Feb 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.17% |
| Feb 13, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.10% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.71% |
| Feb 11, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.35% |
| Feb 10, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.25% |
| Feb 9, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.82% |
| Feb 6, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 2.44% |
| Feb 5, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.79% |
| Feb 4, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.94% |
| Feb 3, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.84% |
| Feb 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.23% |
| Jan 30, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.24% |
| Jan 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.04% |
| Jan 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.22% |
| Jan 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.48% |
| Jan 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.27% |
| Jan 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.02% |
| Jan 22, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.67% |
| Jan 21, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.28% |
| Jan 20, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.18% |
| Jan 16, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.01% |
| Jan 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.05% |
| Jan 13, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.29% |
| Jan 12, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.07% |
| Jan 9, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.73% |
| Jan 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Jan 7, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.08% |
| Jan 6, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00% |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.98% |
| Jan 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Dec 31, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.65% |
| Dec 30, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.06% |
| Dec 29, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.41% |
| Dec 26, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| Dec 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.30% |
| Dec 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.27% |
| Dec 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.86% |
| Dec 19, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.21% |
| Dec 18, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.25% |
| Dec 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -11.52% |
| Dec 16, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 79.50 | - |
| Dec 15, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 79.50 | -0.49% |
| Dec 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 79.89 | -1.54% |
| Dec 11, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 81.14 | 0.12% |
| Dec 10, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 81.04 | 0.55% |
| Dec 9, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 80.60 | -0.01% |
| Dec 8, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 80.61 | -0.27% |
| Dec 5, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 80.83 | 0.19% |
| Dec 4, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 80.68 | 0.08% |
| Dec 3, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 80.61 | 0.61% |