American Funds The Growth Fund of America Class C (GFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.12
-0.76 (-1.10%)
Apr 28, 2026, 4:00 PM EST
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | - | - |
| Apr 27, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.31% |
| Apr 24, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.03% |
| Apr 23, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.00% |
| Apr 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.22% |
| Apr 21, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.80% |
| Apr 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.39% |
| Apr 17, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.34% |
| Apr 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.03% |
| Apr 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.10% |
| Apr 14, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.79% |
| Apr 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.57% |
| Apr 10, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| Apr 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.48% |
| Apr 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 3.13% |
| Apr 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.13% |
| Apr 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Apr 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.35% |
| Apr 1, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.05% |
| Mar 31, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 3.55% |
| Mar 30, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.48% |
| Mar 27, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.08% |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.44% |
| Mar 25, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.82% |
| Mar 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.89% |
| Mar 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.41% |
| Mar 20, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.89% |
| Mar 19, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.36% |
| Mar 18, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.37% |
| Mar 17, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.14% |
| Mar 16, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.25% |
| Mar 13, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.72% |
| Mar 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -2.21% |
| Mar 11, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.09% |
| Mar 10, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
| Mar 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.05% |
| Mar 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.53% |
| Mar 5, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.29% |
| Mar 4, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.01% |
| Mar 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.39% |
| Mar 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.11% |
| Feb 27, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.51% |
| Feb 26, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.43% |
| Feb 25, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.08% |
| Feb 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.95% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.55% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.71% |
| Feb 19, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.14% |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.78% |
| Feb 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.14% |
| Feb 13, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.09% |
| Feb 12, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.70% |
| Feb 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.34% |
| Feb 10, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.27% |
| Feb 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.81% |
| Feb 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.44% |
| Feb 5, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.79% |
| Feb 4, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.95% |
| Feb 3, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.84% |
| Feb 2, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.24% |
| Jan 30, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.24% |
| Jan 29, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.01% |
| Jan 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.22% |
| Jan 27, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.48% |
| Jan 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.25% |
| Jan 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.03% |
| Jan 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.66% |
| Jan 21, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.27% |
| Jan 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.18% |
| Jan 16, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.01% |
| Jan 15, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| Jan 14, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.07% |
| Jan 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.29% |
| Jan 12, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.06% |
| Jan 9, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.73% |
| Jan 8, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.48% |
| Jan 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.10% |
| Jan 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.00% |
| Jan 5, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.96% |
| Jan 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.53% |
| Dec 31, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.66% |
| Dec 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.06% |
| Dec 29, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.41% |
| Dec 26, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.01% |
| Dec 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.29% |
| Dec 23, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Dec 22, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.86% |
| Dec 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.19% |
| Dec 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.27% |
| Dec 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -12.68% |
| Dec 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 66.52 | - |
| Dec 15, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 66.52 | -0.50% |
| Dec 12, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 66.85 | -1.54% |
| Dec 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 67.90 | 0.12% |
| Dec 10, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 67.82 | 0.55% |
| Dec 9, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 67.45 | -0.01% |
| Dec 8, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 67.46 | -0.28% |
| Dec 5, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 67.64 | 0.18% |
| Dec 4, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 67.52 | 0.08% |
| Dec 3, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 67.47 | 0.60% |