Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.09 (0.38%)
Mar 4, 2026, 9:30 AM EST

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202623.9823.9823.9823.9823.980.38%
Mar 3, 202623.8923.8923.8923.8923.89-2.45%
Mar 2, 202624.4924.4924.4924.4924.49-1.33%
Feb 27, 202624.8224.8224.8224.8224.820.24%
Feb 26, 202624.7624.7624.7624.7624.76-0.24%
Feb 25, 202624.8224.8224.8224.8224.820.28%
Feb 24, 202624.7524.7524.7524.7524.750.53%
Feb 23, 202624.6224.6224.6224.6224.620.49%
Feb 20, 202624.5024.5024.5024.5024.500.66%
Feb 19, 202624.3424.3424.3424.3424.340.04%
Feb 18, 202624.3324.3324.3324.3324.33-0.21%
Feb 17, 202624.3824.3824.3824.3824.380.29%
Feb 13, 202624.3124.3124.3124.3124.31-0.25%
Feb 12, 202624.3724.3724.3724.3724.37-0.12%
Feb 11, 202624.4024.4024.4024.4024.401.16%
Feb 10, 202624.1224.1224.1224.1224.12-
Feb 9, 202624.1224.1224.1224.1224.120.42%
Feb 6, 202624.0224.0224.0224.0224.020.92%
Feb 5, 202623.8023.8023.8023.8023.80-0.38%
Feb 4, 202623.8923.8923.8923.8923.891.14%
Feb 3, 202623.6223.6223.6223.6223.620.94%
Feb 2, 202623.4023.4023.4023.4023.400.60%
Jan 30, 202623.2623.2623.2623.2623.26-0.21%
Jan 29, 202623.3123.3123.3123.3123.310.56%
Jan 28, 202623.1823.1823.1823.1823.18-0.47%
Jan 27, 202623.2923.2923.2923.2923.291.75%
Jan 26, 202622.8922.8922.8922.8922.890.57%
Jan 23, 202622.7622.7622.7622.7622.760.40%
Jan 22, 202622.6722.6722.6722.6722.670.67%
Jan 21, 202622.5222.5222.5222.5222.520.45%
Jan 20, 202622.4222.4222.4222.4222.42-1.23%
Jan 16, 202622.7022.7022.7022.7022.700.09%
Jan 15, 202622.6822.6822.6822.6822.68-0.35%
Jan 14, 202622.7622.7622.7622.7622.761.02%
Jan 13, 202622.5322.5322.5322.5322.53-0.22%
Jan 12, 202622.5822.5822.5822.5822.580.40%
Jan 9, 202622.4922.4922.4922.4922.490.45%
Jan 8, 202622.3922.3922.3922.3922.390.58%
Jan 7, 202622.2622.2622.2622.2622.26-0.62%
Jan 6, 202622.4022.4022.4022.4022.40-0.27%
Jan 5, 202622.4622.4622.4622.4622.46-0.31%
Jan 2, 202622.5322.5322.5322.5322.530.36%
Dec 31, 202522.4522.4522.4522.4522.45-0.22%
Dec 30, 202522.5022.5022.5022.5022.500.40%
Dec 29, 202522.4122.4122.4122.4122.41-0.04%
Dec 26, 202522.4222.4222.4222.4222.42-
Dec 24, 202522.4222.4222.4222.4222.42-0.09%
Dec 23, 202522.4422.4422.4422.4422.440.72%
Dec 22, 202522.2822.2822.2822.2822.280.27%
Dec 19, 202522.2222.2222.2222.2222.220.27%
Dec 18, 202522.1622.1622.1622.1622.16-2.46%
Dec 17, 202522.1422.1422.1422.7222.140.09%
Dec 16, 202522.1222.1222.1222.7022.12-0.83%
Dec 15, 202522.3122.3122.3122.8922.310.79%
Dec 12, 202522.1322.1322.1322.7122.130.04%
Dec 11, 202522.1222.1222.1222.7022.12-2.24%
Dec 10, 202522.0722.0722.0723.2222.070.61%
Dec 9, 202521.9321.9321.9323.0821.930.04%
Dec 8, 202521.9221.9221.9223.0721.92-0.26%
Dec 5, 202521.9821.9821.9823.1321.98-0.56%
Dec 4, 202522.1122.1122.1123.2622.11-0.13%
Dec 3, 202522.1322.1322.1323.2922.130.04%
Dec 2, 202522.1222.1222.1223.2822.120.09%
Dec 1, 202522.1122.1122.1123.2622.11-0.60%
Nov 28, 202522.2422.2422.2423.4022.240.34%
Nov 26, 202522.1622.1622.1623.3222.160.60%
Nov 25, 202522.0322.0322.0323.1822.031.13%
Nov 24, 202521.7821.7821.7822.9221.78-0.74%
Nov 21, 202521.9421.9421.9423.0921.940.79%
Nov 20, 202521.7721.7721.7722.9121.77-0.48%
Nov 19, 202521.8821.8821.8823.0221.88-0.78%
Nov 18, 202522.0522.0522.0523.2022.05-0.04%
Nov 17, 202522.0622.0622.0623.2122.06-0.47%
Nov 14, 202522.1622.1622.1623.3222.16-0.09%
Nov 13, 202522.1822.1822.1823.3422.18-0.30%
Nov 12, 202522.2522.2522.2523.4122.250.21%
Nov 11, 202522.2022.2022.2023.3622.201.08%
Nov 10, 202521.9621.9621.9623.1121.960.70%
Nov 7, 202521.8121.8121.8122.9521.810.92%
Nov 6, 202521.6121.6121.6122.7421.61-0.22%
Nov 5, 202521.6621.6621.6622.7921.660.62%
Nov 4, 202521.5321.5321.5322.6521.53-
Nov 3, 202521.5321.5321.5322.6521.530.22%
Oct 31, 202521.4821.4821.4822.6021.48-0.26%
Oct 30, 202521.5421.5421.5422.6621.53-0.44%
Oct 29, 202521.6321.6321.6322.7621.63-0.35%
Oct 28, 202521.7121.7121.7122.8421.71-0.52%
Oct 27, 202521.8221.8221.8222.9621.82-
Oct 24, 202521.8221.8221.8222.9621.82-0.13%
Oct 23, 202521.8521.8521.8522.9921.850.13%
Oct 22, 202521.8221.8221.8222.9621.820.48%
Oct 21, 202521.7221.7221.7222.8521.72-0.87%
Oct 20, 202521.9121.9121.9123.0521.91-
Oct 17, 202521.9121.9121.9123.0521.910.70%
Oct 16, 202521.7521.7521.7522.8921.750.39%
Oct 15, 202521.6721.6721.6722.8021.670.22%
Oct 14, 202521.6221.6221.6222.7521.620.35%
Oct 13, 202521.5421.5421.5422.6721.540.49%
Oct 10, 202521.4421.4421.4422.5621.44-0.57%
Oct 9, 202521.5621.5621.5622.6921.56-0.44%