Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.13 (-0.56%)
At close: Dec 5, 2025

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202523.2623.2623.2623.2623.26-0.13%
Dec 3, 202523.2923.2923.2923.2923.290.04%
Dec 2, 202523.2823.2823.2823.2823.280.09%
Dec 1, 202523.2623.2623.2623.2623.26-0.60%
Nov 28, 202523.4023.4023.4023.4023.400.34%
Nov 26, 202523.3223.3223.3223.3223.320.60%
Nov 25, 202523.1823.1823.1823.1823.181.13%
Nov 24, 202522.9222.9222.9222.9222.92-0.74%
Nov 21, 202523.0923.0923.0923.0923.090.79%
Nov 20, 202522.9122.9122.9122.9122.91-0.48%
Nov 19, 202523.0223.0223.0223.0223.02-0.78%
Nov 18, 202523.2023.2023.2023.2023.20-0.04%
Nov 17, 202523.2123.2123.2123.2123.21-0.47%
Nov 14, 202523.3223.3223.3223.3223.32-0.09%
Nov 13, 202523.3423.3423.3423.3423.34-0.30%
Nov 12, 202523.4123.4123.4123.4123.410.21%
Nov 11, 202523.3623.3623.3623.3623.361.08%
Nov 10, 202523.1123.1123.1123.1123.110.70%
Nov 7, 202522.9522.9522.9522.9522.950.92%
Nov 6, 202522.7422.7422.7422.7422.74-0.22%
Nov 5, 202522.7922.7922.7922.7922.790.62%
Nov 4, 202522.6522.6522.6522.6522.65-
Nov 3, 202522.6522.6522.6522.6522.650.22%
Oct 31, 202522.6022.6022.6022.6022.60-0.26%
Oct 30, 202522.6622.6622.6622.6622.66-0.44%
Oct 29, 202522.7622.7622.7622.7622.76-0.35%
Oct 28, 202522.8422.8422.8422.8422.84-0.52%
Oct 27, 202522.9622.9622.9622.9622.96-
Oct 24, 202522.9622.9622.9622.9622.96-0.13%
Oct 23, 202522.9922.9922.9922.9922.990.13%
Oct 22, 202522.9622.9622.9622.9622.960.48%
Oct 21, 202522.8522.8522.8522.8522.85-0.87%
Oct 20, 202523.0523.0523.0523.0523.05-
Oct 17, 202523.0523.0523.0523.0523.050.70%
Oct 16, 202522.8922.8922.8922.8922.890.39%
Oct 15, 202522.8022.8022.8022.8022.800.22%
Oct 14, 202522.7522.7522.7522.7522.750.35%
Oct 13, 202522.6722.6722.6722.6722.670.49%
Oct 10, 202522.5622.5622.5622.5622.56-0.57%
Oct 9, 202522.6922.6922.6922.6922.69-0.44%
Oct 8, 202522.7922.7922.7922.7922.790.04%
Oct 7, 202522.7822.7822.7822.7822.78-0.18%
Oct 6, 202522.8222.8222.8222.8222.82-0.17%
Oct 3, 202522.8622.8622.8622.8622.860.22%
Oct 2, 202522.8122.8122.8122.8122.81-0.31%
Oct 1, 202522.8822.8822.8822.8822.880.66%
Sep 30, 202522.7322.7322.7322.7322.730.71%
Sep 29, 202522.5722.5722.5722.5722.57-0.22%
Sep 26, 202522.6222.6222.6222.6222.620.62%
Sep 25, 202522.4822.4822.4822.4822.48-0.40%
Sep 24, 202522.5722.5722.5722.5722.57-0.62%
Sep 23, 202522.7122.7122.7122.7122.71-0.04%
Sep 22, 202522.7222.7222.7222.7222.720.49%
Sep 19, 202522.6122.6122.6122.6122.610.27%
Sep 18, 202522.5522.5522.5522.5522.55-0.49%
Sep 17, 202522.6622.6622.6622.6622.66-0.18%
Sep 16, 202522.7022.7022.7022.7022.700.04%
Sep 15, 202522.6922.6922.6922.6922.69-0.04%
Sep 12, 202522.7022.7022.7022.7022.70-0.44%
Sep 11, 202522.8022.8022.8022.8022.800.66%
Sep 10, 202522.6522.6522.6522.6522.650.18%
Sep 9, 202522.6122.6122.6122.6122.61-
Sep 8, 202522.6122.6122.6122.6122.610.22%
Sep 5, 202522.5622.5622.5622.5622.560.13%
Sep 4, 202522.5322.5322.5322.5322.530.18%
Sep 3, 202522.4922.4922.4922.4922.490.13%
Sep 2, 202522.4622.4622.4622.4622.46-0.75%
Aug 29, 202522.6322.6322.6322.6322.63-0.04%
Aug 28, 202522.6422.6422.6422.6422.640.09%
Aug 27, 202522.6222.6222.6222.6222.62-0.09%
Aug 26, 202522.6422.6422.6422.6422.64-0.35%
Aug 25, 202522.7222.7222.7222.7222.72-1.22%
Aug 22, 202523.0023.0023.0023.0023.000.26%
Aug 21, 202522.9422.9422.9422.9422.94-0.22%
Aug 20, 202522.9922.9922.9922.9922.990.92%
Aug 19, 202522.7822.7822.7822.7822.780.13%
Aug 18, 202522.7522.7522.7522.7522.75-
Aug 15, 202522.7522.7522.7522.7522.750.22%
Aug 14, 202522.7022.7022.7022.7022.700.09%
Aug 13, 202522.6822.6822.6822.6822.680.35%
Aug 12, 202522.6022.6022.6022.6022.600.40%
Aug 11, 202522.5122.5122.5122.5122.510.27%
Aug 8, 202522.4522.4522.4522.4522.45-0.22%
Aug 7, 202522.5022.5022.5022.5022.500.67%
Aug 6, 202522.3522.3522.3522.3522.350.18%
Aug 5, 202522.3122.3122.3122.3122.310.04%
Aug 4, 202522.3022.3022.3022.3022.300.95%
Aug 1, 202522.0922.0922.0922.0922.090.27%
Jul 31, 202522.0322.0322.0322.0322.03-0.32%
Jul 30, 202522.1022.1022.1022.1022.10-0.58%
Jul 29, 202522.2322.2322.2322.2322.230.72%
Jul 28, 202522.0722.0722.0722.0722.07-1.52%
Jul 25, 202522.4122.4122.4122.4122.41-0.31%
Jul 24, 202522.4822.4822.4822.4822.48-0.75%
Jul 23, 202522.6522.6522.6522.6522.650.76%
Jul 22, 202522.4822.4822.4822.4822.48-
Jul 21, 202522.4822.4822.4822.4822.480.45%
Jul 18, 202522.3822.3822.3822.3822.38-0.40%
Jul 17, 202522.4722.4722.4722.4722.47-0.31%
Jul 16, 202522.5422.5422.5422.5422.540.54%