Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.13 (-0.54%)
At close: Apr 27, 2026

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202623.7823.7823.7823.7823.78-0.54%
Apr 24, 202623.9123.9123.9123.9123.91-0.37%
Apr 23, 202624.0024.0024.0024.0024.000.80%
Apr 22, 202623.8123.8123.8123.8123.810.68%
Apr 21, 202623.6523.6523.6523.6523.65-1.05%
Apr 20, 202623.9023.9023.9023.9023.900.04%
Apr 17, 202623.8923.8923.8923.8923.89-0.13%
Apr 16, 202623.9223.9223.9223.9223.920.21%
Apr 15, 202623.8723.8723.8723.8723.87-0.58%
Apr 14, 202624.0124.0124.0124.0124.01-0.87%
Apr 13, 202624.2224.2224.2224.2224.220.25%
Apr 10, 202624.1624.1624.1624.1624.160.17%
Apr 9, 202624.1224.1224.1224.1224.120.08%
Apr 8, 202624.1024.1024.1024.1024.101.52%
Apr 7, 202623.7423.7423.7423.7423.74-0.13%
Apr 6, 202623.7723.7723.7723.7723.770.51%
Apr 2, 202623.6523.6523.6523.6523.650.60%
Apr 1, 202623.5123.5123.5123.5123.51-0.08%
Mar 31, 202623.5323.5323.5323.5323.530.94%
Mar 30, 202623.3123.3123.3123.3123.310.65%
Mar 27, 202623.1623.1623.1623.1623.16-0.22%
Mar 26, 202623.2123.2123.2123.2123.21-0.81%
Mar 25, 202623.4023.4023.4023.4023.401.17%
Mar 24, 202623.1323.1323.1323.1323.130.39%
Mar 23, 202623.0423.0423.0423.0423.040.66%
Mar 20, 202622.8922.8922.8922.8922.89-2.05%
Mar 19, 202623.3723.3723.3723.3723.370.17%
Mar 18, 202623.3323.3323.3323.3323.33-1.93%
Mar 17, 202623.7923.7923.7923.7923.790.25%
Mar 16, 202623.7323.7323.7323.7323.731.19%
Mar 13, 202623.4523.4523.4523.4523.45-0.04%
Mar 12, 202623.4623.4623.4623.4623.46-0.17%
Mar 11, 202623.5023.5023.5023.5023.50-0.38%
Mar 10, 202623.5923.5923.5923.5923.590.04%
Mar 9, 202623.5823.5823.5823.5823.580.34%
Mar 6, 202623.5023.5023.5023.5023.50-0.30%
Mar 5, 202623.5723.5723.5723.5723.57-1.71%
Mar 4, 202623.9823.9823.9823.9823.980.38%
Mar 3, 202623.8923.8923.8923.8923.89-2.45%
Mar 2, 202624.4924.4924.4924.4924.49-1.33%
Feb 27, 202624.8224.8224.8224.8224.820.24%
Feb 26, 202624.7624.7624.7624.7624.76-0.24%
Feb 25, 202624.8224.8224.8224.8224.820.28%
Feb 24, 202624.7524.7524.7524.7524.750.53%
Feb 23, 202624.6224.6224.6224.6224.620.49%
Feb 20, 202624.5024.5024.5024.5024.500.66%
Feb 19, 202624.3424.3424.3424.3424.340.04%
Feb 18, 202624.3324.3324.3324.3324.33-0.21%
Feb 17, 202624.3824.3824.3824.3824.380.29%
Feb 13, 202624.3124.3124.3124.3124.31-0.25%
Feb 12, 202624.3724.3724.3724.3724.37-0.12%
Feb 11, 202624.4024.4024.4024.4024.401.16%
Feb 10, 202624.1224.1224.1224.1224.12-
Feb 9, 202624.1224.1224.1224.1224.120.42%
Feb 6, 202624.0224.0224.0224.0224.020.92%
Feb 5, 202623.8023.8023.8023.8023.80-0.38%
Feb 4, 202623.8923.8923.8923.8923.891.14%
Feb 3, 202623.6223.6223.6223.6223.620.94%
Feb 2, 202623.4023.4023.4023.4023.400.60%
Jan 30, 202623.2623.2623.2623.2623.26-0.21%
Jan 29, 202623.3123.3123.3123.3123.310.56%
Jan 28, 202623.1823.1823.1823.1823.18-0.47%
Jan 27, 202623.2923.2923.2923.2923.291.75%
Jan 26, 202622.8922.8922.8922.8922.890.57%
Jan 23, 202622.7622.7622.7622.7622.760.40%
Jan 22, 202622.6722.6722.6722.6722.670.67%
Jan 21, 202622.5222.5222.5222.5222.520.45%
Jan 20, 202622.4222.4222.4222.4222.42-1.23%
Jan 16, 202622.7022.7022.7022.7022.700.09%
Jan 15, 202622.6822.6822.6822.6822.68-0.35%
Jan 14, 202622.7622.7622.7622.7622.761.02%
Jan 13, 202622.5322.5322.5322.5322.53-0.22%
Jan 12, 202622.5822.5822.5822.5822.580.40%
Jan 9, 202622.4922.4922.4922.4922.490.45%
Jan 8, 202622.3922.3922.3922.3922.390.58%
Jan 7, 202622.2622.2622.2622.2622.26-0.62%
Jan 6, 202622.4022.4022.4022.4022.40-0.27%
Jan 5, 202622.4622.4622.4622.4622.46-0.31%
Jan 2, 202622.5322.5322.5322.5322.530.36%
Dec 31, 202522.4522.4522.4522.4522.45-0.22%
Dec 30, 202522.5022.5022.5022.5022.500.40%
Dec 29, 202522.4122.4122.4122.4122.41-0.04%
Dec 26, 202522.4222.4222.4222.4222.42-
Dec 24, 202522.4222.4222.4222.4222.42-0.09%
Dec 23, 202522.4422.4422.4422.4422.440.72%
Dec 22, 202522.2822.2822.2822.2822.280.27%
Dec 19, 202522.2222.2222.2222.2222.220.27%
Dec 18, 202522.1622.1622.1622.1622.16-2.46%
Dec 17, 202522.7222.7222.7222.7222.140.09%
Dec 16, 202522.7022.7022.7022.7022.13-0.83%
Dec 15, 202522.8922.8922.8922.8922.310.79%
Dec 12, 202522.7122.7122.7122.7122.130.04%
Dec 11, 202522.7022.7022.7022.7022.13-2.24%
Dec 10, 202523.2223.2223.2223.2222.070.61%
Dec 9, 202523.0823.0823.0823.0821.940.04%
Dec 8, 202523.0723.0723.0723.0721.93-0.26%
Dec 5, 202523.1323.1323.1323.1321.98-0.56%
Dec 4, 202523.2623.2623.2623.2622.11-0.13%
Dec 3, 202523.2923.2923.2923.2922.140.04%
Dec 2, 202523.2823.2823.2823.2822.130.09%