Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.03 (-0.12%)
At close: Dec 4, 2025

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.2324.2324.2324.2324.23-0.57%
Dec 4, 202524.3724.3724.3724.3724.37-0.12%
Dec 3, 202524.4024.4024.4024.4024.400.04%
Dec 2, 202524.3924.3924.3924.3924.390.08%
Dec 1, 202524.3724.3724.3724.3724.37-0.61%
Nov 28, 202524.5224.5224.5224.5224.520.37%
Nov 26, 202524.4324.4324.4324.4324.430.53%
Nov 25, 202524.3024.3024.3024.3024.301.21%
Nov 24, 202524.0124.0124.0124.0124.01-0.74%
Nov 21, 202524.1924.1924.1924.1924.190.79%
Nov 20, 202524.0024.0024.0024.0024.00-0.54%
Nov 19, 202524.1324.1324.1324.1324.13-0.78%
Nov 18, 202524.3224.3224.3224.3224.32-
Nov 17, 202524.3224.3224.3224.3224.32-0.45%
Nov 14, 202524.4324.4324.4324.4324.43-0.12%
Nov 13, 202524.4624.4624.4624.4624.46-0.29%
Nov 12, 202524.5324.5324.5324.5324.530.16%
Nov 11, 202524.4924.4924.4924.4924.491.11%
Nov 10, 202524.2224.2224.2224.2224.220.71%
Nov 7, 202524.0524.0524.0524.0524.050.92%
Nov 6, 202523.8323.8323.8323.8323.83-0.21%
Nov 5, 202523.8823.8823.8823.8823.880.59%
Nov 4, 202523.7423.7423.7423.7423.74-
Nov 3, 202523.7423.7423.7423.7423.740.21%
Oct 31, 202523.6923.6923.6923.6923.69-0.25%
Oct 30, 202523.7523.7523.7523.7523.75-0.42%
Oct 29, 202523.8523.8523.8523.8523.85-0.42%
Oct 28, 202523.9523.9523.9523.9523.95-0.46%
Oct 27, 202524.0624.0624.0624.0624.06-
Oct 24, 202524.0624.0624.0624.0624.06-0.17%
Oct 23, 202524.1024.1024.1024.1024.100.17%
Oct 22, 202524.0624.0624.0624.0624.060.42%
Oct 21, 202523.9623.9623.9623.9623.96-0.83%
Oct 20, 202524.1624.1624.1624.1624.16-
Oct 17, 202524.1624.1624.1624.1624.160.67%
Oct 16, 202524.0024.0024.0024.0024.000.42%
Oct 15, 202523.9023.9023.9023.9023.900.21%
Oct 14, 202523.8523.8523.8523.8523.850.34%
Oct 13, 202523.7723.7723.7723.7723.770.51%
Oct 10, 202523.6523.6523.6523.6523.65-0.59%
Oct 9, 202523.7923.7923.7923.7923.79-0.42%
Oct 8, 202523.8923.8923.8923.8923.890.04%
Oct 7, 202523.8823.8823.8823.8823.88-0.21%
Oct 6, 202523.9323.9323.9323.9323.93-0.17%
Oct 3, 202523.9723.9723.9723.9723.970.21%
Oct 2, 202523.9223.9223.9223.9223.92-0.25%
Oct 1, 202523.9823.9823.9823.9823.980.63%
Sep 30, 202523.8323.8323.8323.8323.830.72%
Sep 29, 202523.6623.6623.6623.6623.66-0.21%
Sep 26, 202523.7123.7123.7123.7123.710.59%
Sep 25, 202523.5723.5723.5723.5723.57-0.42%
Sep 24, 202523.6723.6723.6723.6723.67-0.59%
Sep 23, 202523.8123.8123.8123.8123.81-0.04%
Sep 22, 202523.8223.8223.8223.8223.820.51%
Sep 19, 202523.7023.7023.7023.7023.700.25%
Sep 18, 202523.6423.6423.6423.6423.64-0.51%
Sep 17, 202523.7623.7623.7623.7623.76-0.21%
Sep 16, 202523.8123.8123.8123.8123.810.08%
Sep 15, 202523.7923.7923.7923.7923.79-0.08%
Sep 12, 202523.8123.8123.8123.8123.81-0.38%
Sep 11, 202523.9023.9023.9023.9023.900.63%
Sep 10, 202523.7523.7523.7523.7523.750.21%
Sep 9, 202523.7023.7023.7023.7023.70-
Sep 8, 202523.7023.7023.7023.7023.700.17%
Sep 5, 202523.6623.6623.6623.6623.660.17%
Sep 4, 202523.6223.6223.6223.6223.620.13%
Sep 3, 202523.5923.5923.5923.5923.590.13%
Sep 2, 202523.5623.5623.5623.5623.56-0.76%
Aug 29, 202523.7423.7423.7423.7423.74-0.04%
Aug 28, 202523.7523.7523.7523.7523.750.13%
Aug 27, 202523.7223.7223.7223.7223.72-0.08%
Aug 26, 202523.7423.7423.7423.7423.74-0.38%
Aug 25, 202523.8323.8323.8323.8323.83-1.24%
Aug 22, 202524.1324.1324.1324.1324.130.29%
Aug 21, 202524.0624.0624.0624.0624.06-0.25%
Aug 20, 202524.1224.1224.1224.1224.120.96%
Aug 19, 202523.8923.8923.8923.8923.890.13%
Aug 18, 202523.8623.8623.8623.8623.86-
Aug 15, 202523.8623.8623.8623.8623.860.21%
Aug 14, 202523.8123.8123.8123.8123.810.08%
Aug 13, 202523.7923.7923.7923.7923.790.38%
Aug 12, 202523.7023.7023.7023.7023.700.38%
Aug 11, 202523.6123.6123.6123.6123.610.30%
Aug 8, 202523.5423.5423.5423.5423.54-0.30%
Aug 7, 202523.6123.6123.6123.6123.610.68%
Aug 6, 202523.4523.4523.4523.4523.450.21%
Aug 5, 202523.4023.4023.4023.4023.400.04%
Aug 4, 202523.3923.3923.3923.3923.390.95%
Aug 1, 202523.1723.1723.1723.1723.170.26%
Jul 31, 202523.1123.1123.1123.1123.11-0.34%
Jul 30, 202523.1923.1923.1923.1923.19-0.56%
Jul 29, 202523.3223.3223.3223.3223.320.73%
Jul 28, 202523.1523.1523.1523.1523.15-1.53%
Jul 25, 202523.5123.5123.5123.5123.51-0.34%
Jul 24, 202523.5923.5923.5923.5923.59-0.76%
Jul 23, 202523.7723.7723.7723.7723.770.76%
Jul 22, 202523.5923.5923.5923.5923.59-
Jul 21, 202523.5923.5923.5923.5923.590.47%
Jul 18, 202523.4823.4823.4823.4823.48-0.42%
Jul 17, 202523.5823.5823.5823.5823.58-0.30%