Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.07 (-0.30%)
Mar 6, 2026, 9:30 AM EST

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202624.6824.6824.6824.6824.68-0.28%
Mar 5, 202624.7524.7524.7524.7524.75-1.67%
Mar 4, 202625.1725.1725.1725.1725.170.32%
Mar 3, 202625.0925.0925.0925.0925.09-2.41%
Mar 2, 202625.7125.7125.7125.7125.71-1.38%
Feb 27, 202626.0726.0726.0726.0726.070.27%
Feb 26, 202626.0026.0026.0026.0026.00-0.27%
Feb 25, 202626.0726.0726.0726.0726.070.31%
Feb 24, 202625.9925.9925.9925.9925.990.54%
Feb 23, 202625.8525.8525.8525.8525.850.43%
Feb 20, 202625.7425.7425.7425.7425.740.66%
Feb 19, 202625.5725.5725.5725.5725.570.04%
Feb 18, 202625.5625.5625.5625.5625.56-0.20%
Feb 17, 202625.6125.6125.6125.6125.610.31%
Feb 13, 202625.5325.5325.5325.5325.53-0.27%
Feb 12, 202625.6025.6025.6025.6025.60-0.12%
Feb 11, 202625.6325.6325.6325.6325.631.18%
Feb 10, 202625.3325.3325.3325.3325.33-
Feb 9, 202625.3325.3325.3325.3325.330.40%
Feb 6, 202625.2325.2325.2325.2325.230.96%
Feb 5, 202624.9924.9924.9924.9924.99-0.40%
Feb 4, 202625.0925.0925.0925.0925.091.13%
Feb 3, 202624.8124.8124.8124.8124.810.94%
Feb 2, 202624.5824.5824.5824.5824.580.61%
Jan 30, 202624.4324.4324.4324.4324.43-0.24%
Jan 29, 202624.4924.4924.4924.4924.490.57%
Jan 28, 202624.3524.3524.3524.3524.35-0.49%
Jan 27, 202624.4724.4724.4724.4724.471.79%
Jan 26, 202624.0424.0424.0424.0424.040.59%
Jan 23, 202623.9023.9023.9023.9023.900.34%
Jan 22, 202623.8223.8223.8223.8223.820.68%
Jan 21, 202623.6623.6623.6623.6623.660.42%
Jan 20, 202623.5623.5623.5623.5623.56-1.22%
Jan 16, 202623.8523.8523.8523.8523.850.13%
Jan 15, 202623.8223.8223.8223.8223.82-0.33%
Jan 14, 202623.9023.9023.9023.9023.900.97%
Jan 13, 202623.6723.6723.6723.6723.67-0.21%
Jan 12, 202623.7223.7223.7223.7223.720.38%
Jan 9, 202623.6323.6323.6323.6323.630.47%
Jan 8, 202623.5223.5223.5223.5223.520.51%
Jan 7, 202623.4023.4023.4023.4023.40-0.59%
Jan 6, 202623.5423.5423.5423.5423.54-0.25%
Jan 5, 202623.6023.6023.6023.6023.60-0.30%
Jan 2, 202623.6723.6723.6723.6723.670.30%
Dec 31, 202523.6023.6023.6023.6023.60-0.21%
Dec 30, 202523.6523.6523.6523.6523.650.38%
Dec 29, 202523.5623.5623.5623.5623.56-0.04%
Dec 26, 202523.5723.5723.5723.5723.570.04%
Dec 24, 202523.5623.5623.5623.5623.56-0.08%
Dec 23, 202523.5823.5823.5823.5823.580.68%
Dec 22, 202523.4223.4223.4223.4223.420.30%
Dec 19, 202523.3523.3523.3523.3523.350.26%
Dec 18, 202523.2923.2923.2923.2923.29-2.10%
Dec 17, 202523.3023.3023.3023.7923.300.04%
Dec 16, 202523.2923.2923.2923.7823.29-0.79%
Dec 15, 202523.4723.4723.4723.9723.470.80%
Dec 12, 202523.2923.2923.2923.7823.29-
Dec 11, 202523.2923.2923.2923.7823.29-2.26%
Dec 10, 202523.2623.2623.2624.3323.260.62%
Dec 9, 202523.1223.1223.1224.1823.120.04%
Dec 8, 202523.1123.1123.1124.1723.11-0.25%
Dec 5, 202523.1623.1623.1624.2323.16-0.57%
Dec 4, 202523.3023.3023.3024.3723.30-0.12%
Dec 3, 202523.3323.3323.3324.4023.330.04%
Dec 2, 202523.3223.3223.3224.3923.320.08%
Dec 1, 202523.3023.3023.3024.3723.30-0.61%
Nov 28, 202523.4423.4423.4424.5223.440.37%
Nov 26, 202523.3623.3623.3624.4323.360.53%
Nov 25, 202523.2323.2323.2324.3023.231.21%
Nov 24, 202522.9522.9522.9524.0122.95-0.74%
Nov 21, 202523.1323.1323.1324.1923.130.79%
Nov 20, 202522.9422.9422.9424.0022.94-0.54%
Nov 19, 202523.0723.0723.0724.1323.07-0.78%
Nov 18, 202523.2523.2523.2524.3223.25-
Nov 17, 202523.2523.2523.2524.3223.25-0.45%
Nov 14, 202523.3623.3623.3624.4323.36-0.12%
Nov 13, 202523.3823.3823.3824.4623.38-0.29%
Nov 12, 202523.4523.4523.4524.5323.450.16%
Nov 11, 202523.4123.4123.4124.4923.411.11%
Nov 10, 202523.1623.1623.1624.2223.150.71%
Nov 7, 202522.9922.9922.9924.0522.990.92%
Nov 6, 202522.7822.7822.7823.8322.78-0.21%
Nov 5, 202522.8322.8322.8323.8822.830.59%
Nov 4, 202522.7022.7022.7023.7422.70-
Nov 3, 202522.7022.7022.7023.7422.700.21%
Oct 31, 202522.6522.6522.6523.6922.65-0.25%
Oct 30, 202522.7122.7122.7123.7522.71-0.42%
Oct 29, 202522.8022.8022.8023.8522.80-0.42%
Oct 28, 202522.9022.9022.9023.9522.90-0.46%
Oct 27, 202523.0023.0023.0024.0623.00-
Oct 24, 202523.0023.0023.0024.0623.00-0.17%
Oct 23, 202523.0423.0423.0424.1023.040.17%
Oct 22, 202523.0023.0023.0024.0623.000.42%
Oct 21, 202522.9122.9122.9123.9622.91-0.83%
Oct 20, 202523.1023.1023.1024.1623.10-
Oct 17, 202523.1023.1023.1024.1623.100.67%
Oct 16, 202522.9422.9422.9424.0022.940.42%
Oct 15, 202522.8522.8522.8523.9022.850.21%
Oct 14, 202522.8022.8022.8023.8522.800.34%
Oct 13, 202522.7322.7322.7323.7722.720.51%