Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.12 (-0.51%)
At close: Apr 27, 2026

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202623.5923.5923.5923.5923.59-0.51%
Apr 24, 202623.7123.7123.7123.7123.71-0.38%
Apr 23, 202623.8023.8023.8023.8023.800.76%
Apr 22, 202623.6223.6223.6223.6223.620.68%
Apr 21, 202623.4623.4623.4623.4623.46-1.05%
Apr 20, 202623.7123.7123.7123.7123.710.08%
Apr 17, 202623.6923.6923.6923.6923.69-0.17%
Apr 16, 202623.7323.7323.7323.7323.730.21%
Apr 15, 202623.6823.6823.6823.6823.68-0.59%
Apr 14, 202623.8223.8223.8223.8223.82-0.83%
Apr 13, 202624.0224.0224.0224.0224.020.21%
Apr 10, 202623.9723.9723.9723.9723.970.21%
Apr 9, 202623.9223.9223.9223.9223.920.04%
Apr 8, 202623.9123.9123.9123.9123.911.53%
Apr 7, 202623.5523.5523.5523.5523.55-0.17%
Apr 6, 202623.5923.5923.5923.5923.590.55%
Apr 2, 202623.4623.4623.4623.4623.460.60%
Apr 1, 202623.3223.3223.3223.3223.32-0.09%
Mar 31, 202623.3423.3423.3423.3423.340.91%
Mar 30, 202623.1323.1323.1323.1323.130.65%
Mar 27, 202622.9822.9822.9822.9822.98-0.17%
Mar 26, 202623.0223.0223.0223.0223.02-0.86%
Mar 25, 202623.2223.2223.2223.2223.221.18%
Mar 24, 202622.9522.9522.9522.9522.950.39%
Mar 23, 202622.8622.8622.8622.8622.860.66%
Mar 20, 202622.7122.7122.7122.7122.71-2.03%
Mar 19, 202623.1823.1823.1823.1823.180.13%
Mar 18, 202623.1523.1523.1523.1523.15-1.95%
Mar 17, 202623.6123.6123.6123.6123.610.30%
Mar 16, 202623.5423.5423.5423.5423.541.16%
Mar 13, 202623.2723.2723.2723.2723.27-0.04%
Mar 12, 202623.2823.2823.2823.2823.28-0.17%
Mar 11, 202623.3223.3223.3223.3223.32-0.38%
Mar 10, 202623.4123.4123.4123.4123.410.04%
Mar 9, 202623.4023.4023.4023.4023.400.34%
Mar 6, 202623.3223.3223.3223.3223.32-0.30%
Mar 5, 202623.3923.3923.3923.3923.39-1.68%
Mar 4, 202623.7923.7923.7923.7923.790.34%
Mar 3, 202623.7123.7123.7123.7123.71-2.43%
Mar 2, 202624.3024.3024.3024.3024.30-1.38%
Feb 27, 202624.6424.6424.6424.6424.640.28%
Feb 26, 202624.5724.5724.5724.5724.57-0.28%
Feb 25, 202624.6424.6424.6424.6424.640.33%
Feb 24, 202624.5624.5624.5624.5624.560.53%
Feb 23, 202624.4324.4324.4324.4324.430.45%
Feb 20, 202624.3224.3224.3224.3224.320.66%
Feb 19, 202624.1624.1624.1624.1624.160.04%
Feb 18, 202624.1524.1524.1524.1524.15-0.21%
Feb 17, 202624.2024.2024.2024.2024.200.29%
Feb 13, 202624.1324.1324.1324.1324.13-0.25%
Feb 12, 202624.1924.1924.1924.1924.19-0.12%
Feb 11, 202624.2224.2224.2224.2224.221.17%
Feb 10, 202623.9423.9423.9423.9423.94-
Feb 9, 202623.9423.9423.9423.9423.940.42%
Feb 6, 202623.8423.8423.8423.8423.840.93%
Feb 5, 202623.6223.6223.6223.6223.62-0.38%
Feb 4, 202623.7123.7123.7123.7123.711.11%
Feb 3, 202623.4523.4523.4523.4523.450.95%
Feb 2, 202623.2323.2323.2323.2323.230.61%
Jan 30, 202623.0923.0923.0923.0923.09-0.22%
Jan 29, 202623.1423.1423.1423.1423.140.56%
Jan 28, 202623.0123.0123.0123.0123.01-0.48%
Jan 27, 202623.1223.1223.1223.1223.121.76%
Jan 26, 202622.7222.7222.7222.7222.720.58%
Jan 23, 202622.5922.5922.5922.5922.590.36%
Jan 22, 202622.5122.5122.5122.5122.510.67%
Jan 21, 202622.3622.3622.3622.3622.360.45%
Jan 20, 202622.2622.2622.2622.2622.26-1.24%
Jan 16, 202622.5422.5422.5422.5422.540.13%
Jan 15, 202622.5122.5122.5122.5122.51-0.35%
Jan 14, 202622.5922.5922.5922.5922.590.98%
Jan 13, 202622.3722.3722.3722.3722.37-0.22%
Jan 12, 202622.4222.4222.4222.4222.420.40%
Jan 9, 202622.3322.3322.3322.3322.330.45%
Jan 8, 202622.2322.2322.2322.2322.230.54%
Jan 7, 202622.1122.1122.1122.1122.11-0.63%
Jan 6, 202622.2522.2522.2522.2522.25-0.22%
Jan 5, 202622.3022.3022.3022.3022.30-0.31%
Jan 2, 202622.3722.3722.3722.3722.370.31%
Dec 31, 202522.3022.3022.3022.3022.30-0.22%
Dec 30, 202522.3522.3522.3522.3522.350.40%
Dec 29, 202522.2622.2622.2622.2622.26-
Dec 24, 202522.2622.2622.2622.2622.26-0.09%
Dec 23, 202522.2822.2822.2822.2822.280.68%
Dec 22, 202522.1322.1322.1322.1322.130.27%
Dec 19, 202522.0722.0722.0722.0722.070.27%
Dec 18, 202522.0122.0122.0122.0122.01-2.09%
Dec 17, 202522.4822.4822.4822.4821.990.04%
Dec 16, 202522.4722.4722.4722.4721.98-0.79%
Dec 15, 202522.6522.6522.6522.6522.160.80%
Dec 12, 202522.4722.4722.4722.4721.98-
Dec 11, 202522.4722.4722.4722.4721.98-2.26%
Dec 10, 202522.9922.9922.9922.9921.920.61%
Dec 9, 202522.8522.8522.8522.8521.790.04%
Dec 8, 202522.8422.8422.8422.8421.78-0.26%
Dec 5, 202522.9022.9022.9022.9021.84-0.56%
Dec 4, 202523.0323.0323.0323.0321.96-0.13%
Dec 3, 202523.0623.0623.0623.0621.990.04%
Dec 2, 202523.0523.0523.0523.0521.980.09%
Dec 1, 202523.0323.0323.0323.0321.96-0.60%