Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.32 (-1.34%)
At close: Mar 2, 2026

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202623.4923.4923.4923.4923.49-1.34%
Feb 27, 202623.8123.8123.8123.8123.810.25%
Feb 26, 202623.7523.7523.7523.7523.75-0.29%
Feb 25, 202623.8223.8223.8223.8223.820.29%
Feb 24, 202623.7523.7523.7523.7523.750.55%
Feb 23, 202623.6223.6223.6223.6223.620.47%
Feb 20, 202623.5123.5123.5123.5123.510.64%
Feb 19, 202623.3623.3623.3623.3623.360.04%
Feb 18, 202623.3523.3523.3523.3523.35-0.21%
Feb 17, 202623.4023.4023.4023.4023.400.30%
Feb 13, 202623.3323.3323.3323.3323.33-0.26%
Feb 12, 202623.3923.3923.3923.3923.39-0.13%
Feb 11, 202623.4223.4223.4223.4223.421.17%
Feb 10, 202623.1523.1523.1523.1523.15-
Feb 9, 202623.1523.1523.1523.1523.150.39%
Feb 6, 202623.0623.0623.0623.0623.060.92%
Feb 5, 202622.8522.8522.8522.8522.85-0.35%
Feb 4, 202622.9322.9322.9322.9322.931.10%
Feb 3, 202622.6822.6822.6822.6822.680.93%
Feb 2, 202622.4722.4722.4722.4722.470.63%
Jan 30, 202622.3322.3322.3322.3322.33-0.22%
Jan 29, 202622.3822.3822.3822.3822.380.58%
Jan 28, 202622.2522.2522.2522.2522.25-0.49%
Jan 27, 202622.3622.3622.3622.3622.361.73%
Jan 26, 202621.9821.9821.9821.9821.980.59%
Jan 23, 202621.8521.8521.8521.8521.850.32%
Jan 22, 202621.7821.7821.7821.7821.780.69%
Jan 21, 202621.6321.6321.6321.6321.630.46%
Jan 20, 202621.5321.5321.5321.5321.53-1.28%
Jan 16, 202621.8121.8121.8121.8121.810.14%
Jan 15, 202621.7821.7821.7821.7821.78-0.37%
Jan 14, 202621.8621.8621.8621.8621.860.97%
Jan 13, 202621.6521.6521.6521.6521.65-0.18%
Jan 12, 202621.6921.6921.6921.6921.690.37%
Jan 9, 202621.6121.6121.6121.6121.610.46%
Jan 8, 202621.5121.5121.5121.5121.510.56%
Jan 7, 202621.3921.3921.3921.3921.39-0.65%
Jan 6, 202621.5321.5321.5321.5321.53-0.23%
Jan 5, 202621.5821.5821.5821.5821.58-0.32%
Jan 2, 202621.6521.6521.6521.6521.650.32%
Dec 31, 202521.5821.5821.5821.5821.58-0.23%
Dec 30, 202521.6321.6321.6321.6321.630.42%
Dec 29, 202521.5421.5421.5421.5421.54-0.05%
Dec 26, 202521.5521.5521.5521.5521.55-
Dec 24, 202521.5521.5521.5521.5521.55-0.09%
Dec 23, 202521.5721.5721.5721.5721.570.70%
Dec 22, 202521.4221.4221.4221.4221.420.28%
Dec 19, 202521.3621.3621.3621.3621.360.23%
Dec 18, 202521.3121.3121.3121.3121.31-1.48%
Dec 17, 202521.2921.2921.2921.6321.290.09%
Dec 16, 202521.2721.2721.2721.6121.27-0.83%
Dec 15, 202521.4521.4521.4521.7921.450.79%
Dec 12, 202521.2821.2821.2821.6221.28-
Dec 11, 202521.2821.2821.2821.6221.28-2.35%
Dec 10, 202521.2221.2221.2222.1421.220.59%
Dec 9, 202521.1021.1021.1022.0121.100.05%
Dec 8, 202521.0921.0921.0922.0021.09-0.27%
Dec 5, 202521.1521.1521.1522.0621.14-0.59%
Dec 4, 202521.2721.2721.2722.1921.27-0.14%
Dec 3, 202521.3021.3021.3022.2221.300.09%
Dec 2, 202521.2821.2821.2822.2021.280.05%
Dec 1, 202521.2721.2721.2722.1921.27-0.58%
Nov 28, 202521.3921.3921.3922.3221.390.31%
Nov 26, 202521.3321.3321.3322.2521.330.59%
Nov 25, 202521.2021.2021.2022.1221.201.19%
Nov 24, 202520.9520.9520.9521.8620.95-0.77%
Nov 21, 202521.1221.1221.1222.0321.120.78%
Nov 20, 202520.9520.9520.9521.8620.95-0.46%
Nov 19, 202521.0521.0521.0521.9621.05-0.81%
Nov 18, 202521.2221.2221.2222.1421.22-0.05%
Nov 17, 202521.2321.2321.2322.1521.23-0.45%
Nov 14, 202521.3321.3321.3322.2521.33-0.13%
Nov 13, 202521.3621.3621.3622.2821.36-0.27%
Nov 12, 202521.4121.4121.4122.3421.410.18%
Nov 11, 202521.3821.3821.3822.3021.371.09%
Nov 10, 202521.1521.1521.1522.0621.140.73%
Nov 7, 202520.9920.9920.9921.9020.990.88%
Nov 6, 202520.8120.8120.8121.7120.81-0.18%
Nov 5, 202520.8520.8520.8521.7520.850.60%
Nov 4, 202520.7220.7220.7221.6220.72-
Nov 3, 202520.7220.7220.7221.6220.720.19%
Oct 31, 202520.6920.6920.6921.5820.68-0.23%
Oct 30, 202520.7320.7320.7321.6320.73-0.46%
Oct 29, 202520.8320.8320.8321.7320.83-0.37%
Oct 28, 202520.9120.9120.9121.8120.91-0.50%
Oct 27, 202521.0121.0121.0121.9221.01-
Oct 24, 202521.0121.0121.0121.9221.01-0.14%
Oct 23, 202521.0421.0421.0421.9521.040.09%
Oct 22, 202521.0221.0221.0221.9321.020.46%
Oct 21, 202520.9220.9220.9221.8320.92-0.82%
Oct 20, 202521.1021.1021.1022.0121.10-
Oct 17, 202521.1021.1021.1022.0121.100.64%
Oct 16, 202520.9620.9620.9621.8720.960.41%
Oct 15, 202520.8820.8820.8821.7820.880.23%
Oct 14, 202520.8320.8320.8321.7320.830.32%
Oct 13, 202520.7620.7620.7621.6620.760.51%
Oct 10, 202520.6620.6620.6621.5520.66-0.60%
Oct 9, 202520.7820.7820.7821.6820.78-0.41%
Oct 8, 202520.8720.8720.8721.7720.870.05%
Oct 7, 202520.8620.8620.8621.7620.86-0.23%