Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.12 (-0.52%)
At close: Apr 27, 2026

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202622.7822.7822.7822.7822.78-0.52%
Apr 24, 202622.9022.9022.9022.9022.90-0.35%
Apr 23, 202622.9822.9822.9822.9822.980.75%
Apr 22, 202622.8122.8122.8122.8122.810.71%
Apr 21, 202622.6522.6522.6522.6522.65-1.05%
Apr 20, 202622.8922.8922.8922.8922.890.04%
Apr 17, 202622.8822.8822.8822.8822.88-0.17%
Apr 16, 202622.9222.9222.9222.9222.920.22%
Apr 15, 202622.8722.8722.8722.8722.87-0.57%
Apr 14, 202623.0023.0023.0023.0023.00-0.86%
Apr 13, 202623.2023.2023.2023.2023.200.22%
Apr 10, 202623.1523.1523.1523.1523.150.17%
Apr 9, 202623.1123.1123.1123.1123.110.04%
Apr 8, 202623.1023.1023.1023.1023.101.58%
Apr 7, 202622.7422.7422.7422.7422.74-0.18%
Apr 6, 202622.7822.7822.7822.7822.780.53%
Apr 2, 202622.6622.6622.6622.6622.660.58%
Apr 1, 202622.5322.5322.5322.5322.53-0.09%
Mar 31, 202622.5522.5522.5522.5522.550.94%
Mar 30, 202622.3422.3422.3422.3422.340.63%
Mar 27, 202622.2022.2022.2022.2022.20-0.18%
Mar 26, 202622.2422.2422.2422.2422.24-0.85%
Mar 25, 202622.4322.4322.4322.4322.431.17%
Mar 24, 202622.1722.1722.1722.1722.170.36%
Mar 23, 202622.0922.0922.0922.0922.090.68%
Mar 20, 202621.9421.9421.9421.9421.94-2.05%
Mar 19, 202622.4022.4022.4022.4022.400.13%
Mar 18, 202622.3722.3722.3722.3722.37-1.97%
Mar 17, 202622.8222.8222.8222.8222.820.31%
Mar 16, 202622.7522.7522.7522.7522.751.16%
Mar 13, 202622.4922.4922.4922.4922.49-0.04%
Mar 12, 202622.5022.5022.5022.5022.50-0.13%
Mar 11, 202622.5322.5322.5322.5322.53-0.40%
Mar 10, 202622.6222.6222.6222.6222.620.04%
Mar 9, 202622.6122.6122.6122.6122.610.31%
Mar 6, 202622.5422.5422.5422.5422.54-0.31%
Mar 5, 202622.6122.6122.6122.6122.61-1.70%
Mar 4, 202623.0023.0023.0023.0023.000.35%
Mar 3, 202622.9222.9222.9222.9222.92-2.43%
Mar 2, 202623.4923.4923.4923.4923.49-1.34%
Feb 27, 202623.8123.8123.8123.8123.810.25%
Feb 26, 202623.7523.7523.7523.7523.75-0.29%
Feb 25, 202623.8223.8223.8223.8223.820.29%
Feb 24, 202623.7523.7523.7523.7523.750.55%
Feb 23, 202623.6223.6223.6223.6223.620.47%
Feb 20, 202623.5123.5123.5123.5123.510.64%
Feb 19, 202623.3623.3623.3623.3623.360.04%
Feb 18, 202623.3523.3523.3523.3523.35-0.21%
Feb 17, 202623.4023.4023.4023.4023.400.30%
Feb 13, 202623.3323.3323.3323.3323.33-0.26%
Feb 12, 202623.3923.3923.3923.3923.39-0.13%
Feb 11, 202623.4223.4223.4223.4223.421.17%
Feb 10, 202623.1523.1523.1523.1523.15-
Feb 9, 202623.1523.1523.1523.1523.150.39%
Feb 6, 202623.0623.0623.0623.0623.060.92%
Feb 5, 202622.8522.8522.8522.8522.85-0.35%
Feb 4, 202622.9322.9322.9322.9322.931.10%
Feb 3, 202622.6822.6822.6822.6822.680.93%
Feb 2, 202622.4722.4722.4722.4722.470.63%
Jan 30, 202622.3322.3322.3322.3322.33-0.22%
Jan 29, 202622.3822.3822.3822.3822.380.58%
Jan 28, 202622.2522.2522.2522.2522.25-0.49%
Jan 27, 202622.3622.3622.3622.3622.361.73%
Jan 26, 202621.9821.9821.9821.9821.980.59%
Jan 23, 202621.8521.8521.8521.8521.850.32%
Jan 22, 202621.7821.7821.7821.7821.780.69%
Jan 21, 202621.6321.6321.6321.6321.630.46%
Jan 20, 202621.5321.5321.5321.5321.53-1.28%
Jan 16, 202621.8121.8121.8121.8121.810.14%
Jan 15, 202621.7821.7821.7821.7821.78-0.37%
Jan 14, 202621.8621.8621.8621.8621.860.97%
Jan 13, 202621.6521.6521.6521.6521.65-0.18%
Jan 12, 202621.6921.6921.6921.6921.690.37%
Jan 9, 202621.6121.6121.6121.6121.610.46%
Jan 8, 202621.5121.5121.5121.5121.510.56%
Jan 7, 202621.3921.3921.3921.3921.39-0.65%
Jan 6, 202621.5321.5321.5321.5321.53-0.23%
Jan 5, 202621.5821.5821.5821.5821.58-0.32%
Jan 2, 202621.6521.6521.6521.6521.650.32%
Dec 31, 202521.5821.5821.5821.5821.58-0.23%
Dec 30, 202521.6321.6321.6321.6321.630.42%
Dec 29, 202521.5421.5421.5421.5421.54-0.05%
Dec 24, 202521.5521.5521.5521.5521.55-0.09%
Dec 23, 202521.5721.5721.5721.5721.570.70%
Dec 22, 202521.4221.4221.4221.4221.420.28%
Dec 19, 202521.3621.3621.3621.3621.360.23%
Dec 18, 202521.3121.3121.3121.3121.31-1.48%
Dec 17, 202521.6321.6321.6321.6321.290.09%
Dec 16, 202521.6121.6121.6121.6121.27-0.83%
Dec 15, 202521.7921.7921.7921.7921.450.79%
Dec 12, 202521.6221.6221.6221.6221.28-
Dec 11, 202521.6221.6221.6221.6221.28-2.35%
Dec 10, 202522.1422.1422.1422.1421.220.59%
Dec 9, 202522.0122.0122.0122.0121.100.05%
Dec 8, 202522.0022.0022.0022.0021.09-0.27%
Dec 5, 202522.0622.0622.0622.0621.15-0.59%
Dec 4, 202522.1922.1922.1922.1921.27-0.14%
Dec 3, 202522.2222.2222.2222.2221.300.09%
Dec 2, 202522.2022.2022.2022.2021.280.05%
Dec 1, 202522.1922.1922.1922.1921.27-0.58%