Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.40 (-1.67%)
Mar 5, 2026, 9:30 AM EST

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202623.5923.5923.5923.5923.59-1.67%
Mar 4, 202623.9923.9923.9923.9923.990.33%
Mar 3, 202623.9123.9123.9123.9123.91-2.41%
Mar 2, 202624.5024.5024.5024.5024.50-1.37%
Feb 27, 202624.8424.8424.8424.8424.840.28%
Feb 26, 202624.7724.7724.7724.7724.77-0.28%
Feb 25, 202624.8424.8424.8424.8424.840.28%
Feb 24, 202624.7724.7724.7724.7724.770.57%
Feb 23, 202624.6324.6324.6324.6324.630.45%
Feb 20, 202624.5224.5224.5224.5224.520.70%
Feb 19, 202624.3524.3524.3524.3524.35-
Feb 18, 202624.3524.3524.3524.3524.35-0.16%
Feb 17, 202624.3924.3924.3924.3924.390.29%
Feb 13, 202624.3224.3224.3224.3224.32-0.29%
Feb 12, 202624.3924.3924.3924.3924.39-0.12%
Feb 11, 202624.4224.4224.4224.4224.421.20%
Feb 10, 202624.1324.1324.1324.1324.13-
Feb 9, 202624.1324.1324.1324.1324.130.42%
Feb 6, 202624.0324.0324.0324.0324.030.92%
Feb 5, 202623.8123.8123.8123.8123.81-0.38%
Feb 4, 202623.9023.9023.9023.9023.901.10%
Feb 3, 202623.6423.6423.6423.6423.640.94%
Feb 2, 202623.4223.4223.4223.4223.420.64%
Jan 30, 202623.2723.2723.2723.2723.27-0.26%
Jan 29, 202623.3323.3323.3323.3323.330.60%
Jan 28, 202623.1923.1923.1923.1923.19-0.47%
Jan 27, 202623.3023.3023.3023.3023.301.75%
Jan 26, 202622.9022.9022.9022.9022.900.57%
Jan 23, 202622.7722.7722.7722.7722.770.35%
Jan 22, 202622.6922.6922.6922.6922.690.67%
Jan 21, 202622.5422.5422.5422.5422.540.49%
Jan 20, 202622.4322.4322.4322.4322.43-1.28%
Jan 16, 202622.7222.7222.7222.7222.720.13%
Jan 15, 202622.6922.6922.6922.6922.69-0.35%
Jan 14, 202622.7722.7722.7722.7722.770.98%
Jan 13, 202622.5522.5522.5522.5522.55-0.18%
Jan 12, 202622.5922.5922.5922.5922.590.36%
Jan 9, 202622.5122.5122.5122.5122.510.49%
Jan 8, 202622.4022.4022.4022.4022.400.54%
Jan 7, 202622.2822.2822.2822.2822.28-0.62%
Jan 6, 202622.4222.4222.4222.4222.42-0.22%
Jan 5, 202622.4722.4722.4722.4722.47-0.31%
Jan 2, 202622.5422.5422.5422.5422.540.31%
Dec 31, 202522.4722.4722.4722.4722.47-0.22%
Dec 30, 202522.5222.5222.5222.5222.520.40%
Dec 29, 202522.4322.4322.4322.4322.43-0.04%
Dec 26, 202522.4422.4422.4422.4422.440.04%
Dec 24, 202522.4322.4322.4322.4322.43-0.09%
Dec 23, 202522.4522.4522.4522.4522.450.67%
Dec 22, 202522.3022.3022.3022.3022.300.27%
Dec 19, 202522.2422.2422.2422.2422.240.32%
Dec 18, 202522.1722.1722.1722.1722.17-2.46%
Dec 17, 202522.1622.1622.1622.7322.160.09%
Dec 16, 202522.1422.1422.1422.7122.14-0.83%
Dec 15, 202522.3222.3222.3222.9022.320.79%
Dec 12, 202522.1522.1522.1522.7222.150.04%
Dec 11, 202522.1422.1422.1422.7122.14-2.24%
Dec 10, 202522.0822.0822.0823.2322.080.61%
Dec 9, 202521.9521.9521.9523.0921.950.04%
Dec 8, 202521.9421.9421.9423.0821.94-0.30%
Dec 5, 202522.0122.0122.0123.1522.01-0.56%
Dec 4, 202522.1322.1322.1323.2822.13-0.09%
Dec 3, 202522.1522.1522.1523.3022.150.04%
Dec 2, 202522.1422.1422.1423.2922.140.09%
Dec 1, 202522.1222.1222.1223.2722.12-0.60%
Nov 28, 202522.2522.2522.2523.4122.250.34%
Nov 26, 202522.1822.1822.1823.3322.180.60%
Nov 25, 202522.0422.0422.0423.1922.041.13%
Nov 24, 202521.8021.8021.8022.9321.80-0.74%
Nov 21, 202521.9621.9621.9623.1021.960.79%
Nov 20, 202521.7921.7921.7922.9221.79-0.48%
Nov 19, 202521.8921.8921.8923.0321.89-0.78%
Nov 18, 202522.0622.0622.0623.2122.06-0.04%
Nov 17, 202522.0722.0722.0723.2222.07-0.47%
Nov 14, 202522.1822.1822.1823.3322.18-0.09%
Nov 13, 202522.2022.2022.2023.3522.20-0.30%
Nov 12, 202522.2622.2622.2623.4222.260.17%
Nov 11, 202522.2222.2222.2223.3822.221.12%
Nov 10, 202521.9821.9821.9823.1221.980.70%
Nov 7, 202521.8321.8321.8322.9621.820.92%
Nov 6, 202521.6321.6321.6322.7521.63-0.22%
Nov 5, 202521.6721.6721.6722.8021.670.62%
Nov 4, 202521.5421.5421.5422.6621.54-
Nov 3, 202521.5421.5421.5422.6621.540.18%
Oct 31, 202521.5021.5021.5022.6221.50-0.22%
Oct 30, 202521.5521.5521.5522.6721.55-0.44%
Oct 29, 202521.6421.6421.6422.7721.64-0.39%
Oct 28, 202521.7321.7321.7322.8621.73-0.48%
Oct 27, 202521.8321.8321.8322.9721.83-
Oct 24, 202521.8321.8321.8322.9721.83-0.13%
Oct 23, 202521.8621.8621.8623.0021.860.13%
Oct 22, 202521.8321.8321.8322.9721.830.44%
Oct 21, 202521.7421.7421.7422.8721.74-0.82%
Oct 20, 202521.9221.9221.9223.0621.92-
Oct 17, 202521.9221.9221.9223.0621.920.70%
Oct 16, 202521.7721.7721.7722.9021.770.39%
Oct 15, 202521.6821.6821.6822.8121.680.22%
Oct 14, 202521.6421.6421.6422.7621.630.35%
Oct 13, 202521.5621.5621.5622.6821.560.44%
Oct 10, 202521.4621.4621.4622.5821.46-0.53%