Skip to main content
Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.02 (-0.09%)
Dec 4, 2025, 9:30 AM EST

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202523.2823.2823.2823.2823.28-0.09%
Dec 3, 202523.3023.3023.3023.3023.300.04%
Dec 2, 202523.2923.2923.2923.2923.290.09%
Dec 1, 202523.2723.2723.2723.2723.27-0.60%
Nov 28, 202523.4123.4123.4123.4123.410.34%
Nov 26, 202523.3323.3323.3323.3323.330.60%
Nov 25, 202523.1923.1923.1923.1923.191.13%
Nov 24, 202522.9322.9322.9322.9322.93-0.74%
Nov 21, 202523.1023.1023.1023.1023.100.79%
Nov 20, 202522.9222.9222.9222.9222.92-0.48%
Nov 19, 202523.0323.0323.0323.0323.03-0.78%
Nov 18, 202523.2123.2123.2123.2123.21-0.04%
Nov 17, 202523.2223.2223.2223.2223.22-0.47%
Nov 14, 202523.3323.3323.3323.3323.33-0.09%
Nov 13, 202523.3523.3523.3523.3523.35-0.30%
Nov 12, 202523.4223.4223.4223.4223.420.17%
Nov 11, 202523.3823.3823.3823.3823.381.12%
Nov 10, 202523.1223.1223.1223.1223.120.70%
Nov 7, 202522.9622.9622.9622.9622.960.92%
Nov 6, 202522.7522.7522.7522.7522.75-0.22%
Nov 5, 202522.8022.8022.8022.8022.800.62%
Nov 4, 202522.6622.6622.6622.6622.66-
Nov 3, 202522.6622.6622.6622.6622.660.18%
Oct 31, 202522.6222.6222.6222.6222.62-0.22%
Oct 30, 202522.6722.6722.6722.6722.67-0.44%
Oct 29, 202522.7722.7722.7722.7722.77-0.39%
Oct 28, 202522.8622.8622.8622.8622.86-0.48%
Oct 27, 202522.9722.9722.9722.9722.97-
Oct 24, 202522.9722.9722.9722.9722.97-0.13%
Oct 23, 202523.0023.0023.0023.0023.000.13%
Oct 22, 202522.9722.9722.9722.9722.970.44%
Oct 21, 202522.8722.8722.8722.8722.87-0.82%
Oct 20, 202523.0623.0623.0623.0623.06-
Oct 17, 202523.0623.0623.0623.0623.060.70%
Oct 16, 202522.9022.9022.9022.9022.900.39%
Oct 15, 202522.8122.8122.8122.8122.810.22%
Oct 14, 202522.7622.7622.7622.7622.760.35%
Oct 13, 202522.6822.6822.6822.6822.680.44%
Oct 10, 202522.5822.5822.5822.5822.58-0.53%
Oct 9, 202522.7022.7022.7022.7022.70-0.44%
Oct 8, 202522.8022.8022.8022.8022.800.04%
Oct 7, 202522.7922.7922.7922.7922.79-0.22%
Oct 6, 202522.8422.8422.8422.8422.84-0.13%
Oct 3, 202522.8722.8722.8722.8722.870.22%
Oct 2, 202522.8222.8222.8222.8222.82-0.31%
Oct 1, 202522.8922.8922.8922.8922.890.66%
Sep 30, 202522.7422.7422.7422.7422.740.71%
Sep 29, 202522.5822.5822.5822.5822.58-0.22%
Sep 26, 202522.6322.6322.6322.6322.630.62%
Sep 25, 202522.4922.4922.4922.4922.49-0.44%
Sep 24, 202522.5922.5922.5922.5922.59-0.57%
Sep 23, 202522.7222.7222.7222.7222.72-0.04%
Sep 22, 202522.7322.7322.7322.7322.730.49%
Sep 19, 202522.6222.6222.6222.6222.620.27%
Sep 18, 202522.5622.5622.5622.5622.56-0.49%
Sep 17, 202522.6722.6722.6722.6722.67-0.22%
Sep 16, 202522.7222.7222.7222.7222.720.09%
Sep 15, 202522.7022.7022.7022.7022.70-0.09%
Sep 12, 202522.7222.7222.7222.7222.72-0.39%
Sep 11, 202522.8122.8122.8122.8122.810.66%
Sep 10, 202522.6622.6622.6622.6622.660.18%
Sep 9, 202522.6222.6222.6222.6222.62-
Sep 8, 202522.6222.6222.6222.6222.620.22%
Sep 5, 202522.5722.5722.5722.5722.570.13%
Sep 4, 202522.5422.5422.5422.5422.540.18%
Sep 3, 202522.5022.5022.5022.5022.500.13%
Sep 2, 202522.4722.4722.4722.4722.47-0.75%
Aug 29, 202522.6422.6422.6422.6422.64-0.09%
Aug 28, 202522.6622.6622.6622.6622.660.13%
Aug 27, 202522.6322.6322.6322.6322.63-0.09%
Aug 26, 202522.6522.6522.6522.6522.65-0.35%
Aug 25, 202522.7322.7322.7322.7322.73-1.22%
Aug 22, 202523.0123.0123.0123.0123.010.26%
Aug 21, 202522.9522.9522.9522.9522.95-0.22%
Aug 20, 202523.0023.0023.0023.0023.000.92%
Aug 19, 202522.7922.7922.7922.7922.790.13%
Aug 18, 202522.7622.7622.7622.7622.76-
Aug 15, 202522.7622.7622.7622.7622.760.22%
Aug 14, 202522.7122.7122.7122.7122.710.09%
Aug 13, 202522.6922.6922.6922.6922.690.35%
Aug 12, 202522.6122.6122.6122.6122.610.40%
Aug 11, 202522.5222.5222.5222.5222.520.27%
Aug 8, 202522.4622.4622.4622.4622.46-0.27%
Aug 7, 202522.5222.5222.5222.5222.520.67%
Aug 6, 202522.3722.3722.3722.3722.370.22%
Aug 5, 202522.3222.3222.3222.3222.320.04%
Aug 4, 202522.3122.3122.3122.3122.310.95%
Aug 1, 202522.1022.1022.1022.1022.100.27%
Jul 31, 202522.0422.0422.0422.0422.04-0.32%
Jul 30, 202522.1122.1122.1122.1122.11-0.58%
Jul 29, 202522.2422.2422.2422.2422.240.68%
Jul 28, 202522.0922.0922.0922.0922.09-1.47%
Jul 25, 202522.4222.4222.4222.4222.42-0.31%
Jul 24, 202522.4922.4922.4922.4922.49-0.79%
Jul 23, 202522.6722.6722.6722.6722.670.76%
Jul 22, 202522.5022.5022.5022.5022.500.04%
Jul 21, 202522.4922.4922.4922.4922.490.45%
Jul 18, 202522.3922.3922.3922.3922.39-0.40%
Jul 17, 202522.4822.4822.4822.4822.48-0.31%
Jul 16, 202522.5522.5522.5522.5522.550.49%