Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.12 (-0.50%)
At close: Apr 27, 2026

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202623.8023.8023.8023.8023.80-0.50%
Apr 24, 202623.9223.9223.9223.9223.92-0.37%
Apr 23, 202624.0124.0124.0124.0124.010.80%
Apr 22, 202623.8223.8223.8223.8223.820.68%
Apr 21, 202623.6623.6623.6623.6623.66-1.09%
Apr 20, 202623.9223.9223.9223.9223.920.08%
Apr 17, 202623.9023.9023.9023.9023.90-0.17%
Apr 16, 202623.9423.9423.9423.9423.940.21%
Apr 15, 202623.8923.8923.8923.8923.89-0.58%
Apr 14, 202624.0324.0324.0324.0324.03-0.83%
Apr 13, 202624.2324.2324.2324.2324.230.25%
Apr 10, 202624.1724.1724.1724.1724.170.17%
Apr 9, 202624.1324.1324.1324.1324.130.04%
Apr 8, 202624.1224.1224.1224.1224.121.56%
Apr 7, 202623.7523.7523.7523.7523.75-0.17%
Apr 6, 202623.7923.7923.7923.7923.790.55%
Apr 2, 202623.6623.6623.6623.6623.660.60%
Apr 1, 202623.5223.5223.5223.5223.52-0.08%
Mar 31, 202623.5423.5423.5423.5423.540.94%
Mar 30, 202623.3223.3223.3223.3223.320.60%
Mar 27, 202623.1823.1823.1823.1823.18-0.17%
Mar 26, 202623.2223.2223.2223.2223.22-0.81%
Mar 25, 202623.4123.4123.4123.4123.411.17%
Mar 24, 202623.1423.1423.1423.1423.140.39%
Mar 23, 202623.0523.0523.0523.0523.050.66%
Mar 20, 202622.9022.9022.9022.9022.90-2.05%
Mar 19, 202623.3823.3823.3823.3823.380.13%
Mar 18, 202623.3523.3523.3523.3523.35-1.93%
Mar 17, 202623.8123.8123.8123.8123.810.29%
Mar 16, 202623.7423.7423.7423.7423.741.15%
Mar 13, 202623.4723.4723.4723.4723.47-
Mar 12, 202623.4723.4723.4723.4723.47-0.17%
Mar 11, 202623.5123.5123.5123.5123.51-0.38%
Mar 10, 202623.6023.6023.6023.6023.600.04%
Mar 9, 202623.5923.5923.5923.5923.590.34%
Mar 6, 202623.5123.5123.5123.5123.51-0.34%
Mar 5, 202623.5923.5923.5923.5923.59-1.67%
Mar 4, 202623.9923.9923.9923.9923.990.33%
Mar 3, 202623.9123.9123.9123.9123.91-2.41%
Mar 2, 202624.5024.5024.5024.5024.50-1.37%
Feb 27, 202624.8424.8424.8424.8424.840.28%
Feb 26, 202624.7724.7724.7724.7724.77-0.28%
Feb 25, 202624.8424.8424.8424.8424.840.28%
Feb 24, 202624.7724.7724.7724.7724.770.57%
Feb 23, 202624.6324.6324.6324.6324.630.45%
Feb 20, 202624.5224.5224.5224.5224.520.70%
Feb 19, 202624.3524.3524.3524.3524.35-
Feb 18, 202624.3524.3524.3524.3524.35-0.16%
Feb 17, 202624.3924.3924.3924.3924.390.29%
Feb 13, 202624.3224.3224.3224.3224.32-0.29%
Feb 12, 202624.3924.3924.3924.3924.39-0.12%
Feb 11, 202624.4224.4224.4224.4224.421.20%
Feb 10, 202624.1324.1324.1324.1324.13-
Feb 9, 202624.1324.1324.1324.1324.130.42%
Feb 6, 202624.0324.0324.0324.0324.030.92%
Feb 5, 202623.8123.8123.8123.8123.81-0.38%
Feb 4, 202623.9023.9023.9023.9023.901.10%
Feb 3, 202623.6423.6423.6423.6423.640.94%
Feb 2, 202623.4223.4223.4223.4223.420.64%
Jan 30, 202623.2723.2723.2723.2723.27-0.26%
Jan 29, 202623.3323.3323.3323.3323.330.60%
Jan 28, 202623.1923.1923.1923.1923.19-0.47%
Jan 27, 202623.3023.3023.3023.3023.301.75%
Jan 26, 202622.9022.9022.9022.9022.900.57%
Jan 23, 202622.7722.7722.7722.7722.770.35%
Jan 22, 202622.6922.6922.6922.6922.690.67%
Jan 21, 202622.5422.5422.5422.5422.540.49%
Jan 20, 202622.4322.4322.4322.4322.43-1.28%
Jan 16, 202622.7222.7222.7222.7222.720.13%
Jan 15, 202622.6922.6922.6922.6922.69-0.35%
Jan 14, 202622.7722.7722.7722.7722.770.98%
Jan 13, 202622.5522.5522.5522.5522.55-0.18%
Jan 12, 202622.5922.5922.5922.5922.590.36%
Jan 9, 202622.5122.5122.5122.5122.510.49%
Jan 8, 202622.4022.4022.4022.4022.400.54%
Jan 7, 202622.2822.2822.2822.2822.28-0.62%
Jan 6, 202622.4222.4222.4222.4222.42-0.22%
Jan 5, 202622.4722.4722.4722.4722.47-0.31%
Jan 2, 202622.5422.5422.5422.5422.540.31%
Dec 31, 202522.4722.4722.4722.4722.47-0.22%
Dec 30, 202522.5222.5222.5222.5222.520.40%
Dec 29, 202522.4322.4322.4322.4322.43-
Dec 24, 202522.4322.4322.4322.4322.43-0.09%
Dec 23, 202522.4522.4522.4522.4522.450.67%
Dec 22, 202522.3022.3022.3022.3022.300.27%
Dec 19, 202522.2422.2422.2422.2422.240.32%
Dec 18, 202522.1722.1722.1722.1722.17-2.46%
Dec 17, 202522.7322.7322.7322.7322.160.09%
Dec 16, 202522.7122.7122.7122.7122.14-0.83%
Dec 15, 202522.9022.9022.9022.9022.320.79%
Dec 12, 202522.7222.7222.7222.7222.150.04%
Dec 11, 202522.7122.7122.7122.7122.14-2.24%
Dec 10, 202523.2323.2323.2323.2322.080.61%
Dec 9, 202523.0923.0923.0923.0921.950.04%
Dec 8, 202523.0823.0823.0823.0821.94-0.30%
Dec 5, 202523.1523.1523.1523.1522.01-0.56%
Dec 4, 202523.2823.2823.2823.2822.13-0.09%
Dec 3, 202523.3023.3023.3023.3022.150.04%
Dec 2, 202523.2923.2923.2923.2922.140.09%
Dec 1, 202523.2723.2723.2723.2722.12-0.60%