Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.41 (-1.72%)
Mar 6, 2026, 8:06 AM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202623.4823.4823.4823.4823.48-1.72%
Mar 4, 202623.8923.8923.8923.8923.890.38%
Mar 3, 202623.8023.8023.8023.8023.80-2.46%
Mar 2, 202624.4024.4024.4024.4024.40-1.33%
Feb 27, 202624.7324.7324.7324.7324.730.24%
Feb 26, 202624.6724.6724.6724.6724.67-0.24%
Feb 25, 202624.7324.7324.7324.7324.730.28%
Feb 24, 202624.6624.6624.6624.6624.660.53%
Feb 23, 202624.5324.5324.5324.5324.530.49%
Feb 20, 202624.4124.4124.4124.4124.410.66%
Feb 19, 202624.2524.2524.2524.2524.25-
Feb 18, 202624.2524.2524.2524.2524.25-0.16%
Feb 17, 202624.2924.2924.2924.2924.290.29%
Feb 13, 202624.2224.2224.2224.2224.22-0.29%
Feb 12, 202624.2924.2924.2924.2924.29-0.12%
Feb 11, 202624.3224.3224.3224.3224.321.21%
Feb 10, 202624.0324.0324.0324.0324.03-
Feb 9, 202624.0324.0324.0324.0324.030.42%
Feb 6, 202623.9323.9323.9323.9323.930.93%
Feb 5, 202623.7123.7123.7123.7123.71-0.38%
Feb 4, 202623.8023.8023.8023.8023.801.10%
Feb 3, 202623.5423.5423.5423.5423.540.94%
Feb 2, 202623.3223.3223.3223.3223.320.65%
Jan 30, 202623.1723.1723.1723.1723.17-0.26%
Jan 29, 202623.2323.2323.2323.2323.230.61%
Jan 28, 202623.0923.0923.0923.0923.09-0.47%
Jan 27, 202623.2023.2023.2023.2023.201.71%
Jan 26, 202622.8122.8122.8122.8122.810.57%
Jan 23, 202622.6822.6822.6822.6822.680.40%
Jan 22, 202622.5922.5922.5922.5922.590.67%
Jan 21, 202622.4422.4422.4422.4422.440.45%
Jan 20, 202622.3422.3422.3422.3422.34-1.24%
Jan 16, 202622.6222.6222.6222.6222.620.09%
Jan 15, 202622.6022.6022.6022.6022.60-0.35%
Jan 14, 202622.6822.6822.6822.6822.681.02%
Jan 13, 202622.4522.4522.4522.4522.45-0.22%
Jan 12, 202622.5022.5022.5022.5022.500.40%
Jan 9, 202622.4122.4122.4122.4122.410.45%
Jan 8, 202622.3122.3122.3122.3122.310.54%
Jan 7, 202622.1922.1922.1922.1922.19-0.63%
Jan 6, 202622.3322.3322.3322.3322.33-0.22%
Jan 5, 202622.3822.3822.3822.3822.38-0.31%
Jan 2, 202622.4522.4522.4522.4522.450.31%
Dec 31, 202522.3822.3822.3822.3822.38-0.22%
Dec 30, 202522.4322.4322.4322.4322.430.40%
Dec 29, 202522.3422.3422.3422.3422.34-0.04%
Dec 26, 202522.3522.3522.3522.3522.350.04%
Dec 24, 202522.3422.3422.3422.3422.34-0.09%
Dec 23, 202522.3622.3622.3622.3622.360.72%
Dec 22, 202522.2022.2022.2022.2022.200.27%
Dec 19, 202522.1422.1422.1422.1422.140.27%
Dec 18, 202522.0822.0822.0822.0822.08-2.34%
Dec 17, 202522.0622.0622.0622.6122.060.04%
Dec 16, 202522.0522.0522.0522.6022.05-0.79%
Dec 15, 202522.2322.2322.2322.7822.230.80%
Dec 12, 202522.0522.0522.0522.6022.05-
Dec 11, 202522.0522.0522.0522.6022.05-2.25%
Dec 10, 202522.0022.0022.0023.1222.000.61%
Dec 9, 202521.8621.8621.8622.9821.860.04%
Dec 8, 202521.8521.8521.8522.9721.85-0.26%
Dec 5, 202521.9121.9121.9123.0321.91-0.56%
Dec 4, 202522.0322.0322.0323.1622.03-0.13%
Dec 3, 202522.0622.0622.0623.1922.060.04%
Dec 2, 202522.0522.0522.0523.1822.050.09%
Dec 1, 202522.0322.0322.0323.1622.03-0.60%
Nov 28, 202522.1722.1722.1723.3022.170.34%
Nov 26, 202522.0922.0922.0923.2222.090.61%
Nov 25, 202521.9621.9621.9623.0821.961.18%
Nov 24, 202521.7021.7021.7022.8121.70-0.78%
Nov 21, 202521.8721.8721.8722.9921.870.79%
Nov 20, 202521.7021.7021.7022.8121.70-0.48%
Nov 19, 202521.8121.8121.8122.9221.81-0.78%
Nov 18, 202521.9821.9821.9823.1021.98-0.04%
Nov 17, 202521.9921.9921.9923.1121.99-0.43%
Nov 14, 202522.0822.0822.0823.2122.08-0.13%
Nov 13, 202522.1122.1122.1123.2422.11-0.26%
Nov 12, 202522.1722.1722.1723.3022.170.17%
Nov 11, 202522.1322.1322.1323.2622.131.09%
Nov 10, 202521.8921.8921.8923.0121.890.70%
Nov 7, 202521.7421.7421.7422.8521.740.93%
Nov 6, 202521.5421.5421.5422.6421.54-0.22%
Nov 5, 202521.5921.5921.5922.6921.590.62%
Nov 4, 202521.4521.4521.4522.5521.45-
Nov 3, 202521.4521.4521.4522.5521.450.18%
Oct 31, 202521.4221.4221.4222.5121.42-0.22%
Oct 30, 202521.4621.4621.4622.5621.46-0.44%
Oct 29, 202521.5621.5621.5622.6621.56-0.40%
Oct 28, 202521.6421.6421.6422.7521.64-0.48%
Oct 27, 202521.7521.7521.7522.8621.75-
Oct 24, 202521.7521.7521.7522.8621.75-0.13%
Oct 23, 202521.7821.7821.7822.8921.780.13%
Oct 22, 202521.7521.7521.7522.8621.750.44%
Oct 21, 202521.6521.6521.6522.7621.65-0.83%
Oct 20, 202521.8321.8321.8322.9521.83-
Oct 17, 202521.8321.8321.8322.9521.830.70%
Oct 16, 202521.6821.6821.6822.7921.680.40%
Oct 15, 202521.6021.6021.6022.7021.600.18%
Oct 14, 202521.5621.5621.5622.6621.560.40%
Oct 13, 202521.4721.4721.4722.5721.470.45%
Oct 10, 202521.3821.3821.3822.4721.38-0.53%