Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.13 (-0.55%)
Apr 28, 2026, 8:06 AM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.6923.6923.6923.69--
Apr 27, 202623.6923.6923.6923.6923.69-0.55%
Apr 24, 202623.8223.8223.8223.8223.82-0.33%
Apr 23, 202623.9023.9023.9023.9023.900.76%
Apr 22, 202623.7223.7223.7223.7223.720.68%
Apr 21, 202623.5623.5623.5623.5623.56-1.05%
Apr 20, 202623.8123.8123.8123.8123.810.04%
Apr 17, 202623.8023.8023.8023.8023.80-0.13%
Apr 16, 202623.8323.8323.8323.8323.830.21%
Apr 15, 202623.7823.7823.7823.7823.78-0.59%
Apr 14, 202623.9223.9223.9223.9223.92-0.87%
Apr 13, 202624.1324.1324.1324.1324.130.25%
Apr 10, 202624.0724.0724.0724.0724.070.21%
Apr 9, 202624.0224.0224.0224.0224.020.04%
Apr 8, 202624.0124.0124.0124.0124.011.52%
Apr 7, 202623.6523.6523.6523.6523.65-0.13%
Apr 6, 202623.6823.6823.6823.6823.680.51%
Apr 2, 202623.5623.5623.5623.5623.560.60%
Apr 1, 202623.4223.4223.4223.4223.42-0.09%
Mar 31, 202623.4423.4423.4423.4423.440.95%
Mar 30, 202623.2223.2223.2223.2223.220.65%
Mar 27, 202623.0723.0723.0723.0723.07-0.22%
Mar 26, 202623.1223.1223.1223.1223.12-0.82%
Mar 25, 202623.3123.3123.3123.3123.311.17%
Mar 24, 202623.0423.0423.0423.0423.040.39%
Mar 23, 202622.9522.9522.9522.9522.950.66%
Mar 20, 202622.8022.8022.8022.8022.80-2.06%
Mar 19, 202623.2823.2823.2823.2823.280.13%
Mar 18, 202623.2523.2523.2523.2523.25-1.94%
Mar 17, 202623.7123.7123.7123.7123.710.30%
Mar 16, 202623.6423.6423.6423.6423.641.16%
Mar 13, 202623.3723.3723.3723.3723.37-
Mar 12, 202623.3723.3723.3723.3723.37-0.17%
Mar 11, 202623.4123.4123.4123.4123.41-0.38%
Mar 10, 202623.5023.5023.5023.5023.500.04%
Mar 9, 202623.4923.4923.4923.4923.490.34%
Mar 6, 202623.4123.4123.4123.4123.41-0.30%
Mar 5, 202623.4823.4823.4823.4823.48-1.72%
Mar 4, 202623.8923.8923.8923.8923.890.38%
Mar 3, 202623.8023.8023.8023.8023.80-2.46%
Mar 2, 202624.4024.4024.4024.4024.40-1.33%
Feb 27, 202624.7324.7324.7324.7324.730.24%
Feb 26, 202624.6724.6724.6724.6724.67-0.24%
Feb 25, 202624.7324.7324.7324.7324.730.28%
Feb 24, 202624.6624.6624.6624.6624.660.53%
Feb 23, 202624.5324.5324.5324.5324.530.49%
Feb 20, 202624.4124.4124.4124.4124.410.66%
Feb 19, 202624.2524.2524.2524.2524.25-
Feb 18, 202624.2524.2524.2524.2524.25-0.16%
Feb 17, 202624.2924.2924.2924.2924.290.29%
Feb 13, 202624.2224.2224.2224.2224.22-0.29%
Feb 12, 202624.2924.2924.2924.2924.29-0.12%
Feb 11, 202624.3224.3224.3224.3224.321.21%
Feb 10, 202624.0324.0324.0324.0324.03-
Feb 9, 202624.0324.0324.0324.0324.030.42%
Feb 6, 202623.9323.9323.9323.9323.930.93%
Feb 5, 202623.7123.7123.7123.7123.71-0.38%
Feb 4, 202623.8023.8023.8023.8023.801.10%
Feb 3, 202623.5423.5423.5423.5423.540.94%
Feb 2, 202623.3223.3223.3223.3223.320.65%
Jan 30, 202623.1723.1723.1723.1723.17-0.26%
Jan 29, 202623.2323.2323.2323.2323.230.61%
Jan 28, 202623.0923.0923.0923.0923.09-0.47%
Jan 27, 202623.2023.2023.2023.2023.201.71%
Jan 26, 202622.8122.8122.8122.8122.810.57%
Jan 23, 202622.6822.6822.6822.6822.680.40%
Jan 22, 202622.5922.5922.5922.5922.590.67%
Jan 21, 202622.4422.4422.4422.4422.440.45%
Jan 20, 202622.3422.3422.3422.3422.34-1.24%
Jan 16, 202622.6222.6222.6222.6222.620.09%
Jan 15, 202622.6022.6022.6022.6022.60-0.35%
Jan 14, 202622.6822.6822.6822.6822.681.02%
Jan 13, 202622.4522.4522.4522.4522.45-0.22%
Jan 12, 202622.5022.5022.5022.5022.500.40%
Jan 9, 202622.4122.4122.4122.4122.410.45%
Jan 8, 202622.3122.3122.3122.3122.310.54%
Jan 7, 202622.1922.1922.1922.1922.19-0.63%
Jan 6, 202622.3322.3322.3322.3322.33-0.22%
Jan 5, 202622.3822.3822.3822.3822.38-0.31%
Jan 2, 202622.4522.4522.4522.4522.450.31%
Dec 31, 202522.3822.3822.3822.3822.38-0.22%
Dec 30, 202522.4322.4322.4322.4322.430.40%
Dec 29, 202522.3422.3422.3422.3422.34-
Dec 24, 202522.3422.3422.3422.3422.34-0.09%
Dec 23, 202522.3622.3622.3622.3622.360.72%
Dec 22, 202522.2022.2022.2022.2022.200.27%
Dec 19, 202522.1422.1422.1422.1422.140.27%
Dec 18, 202522.0822.0822.0822.0822.08-2.34%
Dec 17, 202522.6122.6122.6122.6122.060.04%
Dec 16, 202522.6022.6022.6022.6022.05-0.79%
Dec 15, 202522.7822.7822.7822.7822.230.80%
Dec 12, 202522.6022.6022.6022.6022.05-
Dec 11, 202522.6022.6022.6022.6022.05-2.25%
Dec 10, 202523.1223.1223.1223.1222.000.61%
Dec 9, 202522.9822.9822.9822.9821.870.04%
Dec 8, 202522.9722.9722.9722.9721.86-0.26%
Dec 5, 202523.0323.0323.0323.0321.91-0.56%
Dec 4, 202523.1623.1623.1623.1622.04-0.13%
Dec 3, 202523.1923.1923.1923.1922.070.04%
Dec 2, 202523.1823.1823.1823.1822.060.09%