Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.21 (0.91%)
At close: Apr 28, 2026

GSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.3823.3823.3823.3823.380.91%
Apr 27, 202623.1723.1723.1723.1723.17-0.52%
Apr 24, 202623.2923.2923.2923.2923.29-0.34%
Apr 23, 202623.3723.3723.3723.3723.370.78%
Apr 22, 202623.1923.1923.1923.1923.190.65%
Apr 21, 202623.0423.0423.0423.0423.04-1.07%
Apr 20, 202623.2923.2923.2923.2923.290.09%
Apr 17, 202623.2723.2723.2723.2723.27-0.17%
Apr 16, 202623.3123.3123.3123.3123.310.21%
Apr 15, 202623.2623.2623.2623.2623.26-0.56%
Apr 14, 202623.3923.3923.3923.3923.39-0.85%
Apr 13, 202623.5923.5923.5923.5923.590.21%
Apr 10, 202623.5423.5423.5423.5423.540.17%
Apr 9, 202623.5023.5023.5023.5023.500.04%
Apr 8, 202623.4923.4923.4923.4923.491.56%
Apr 7, 202623.1323.1323.1323.1323.13-0.17%
Apr 6, 202623.1723.1723.1723.1723.170.56%
Apr 2, 202623.0423.0423.0423.0423.040.57%
Apr 1, 202622.9122.9122.9122.9122.91-0.09%
Mar 31, 202622.9322.9322.9322.9322.930.92%
Mar 30, 202622.7222.7222.7222.7222.720.66%
Mar 27, 202622.5722.5722.5722.5722.57-0.22%
Mar 26, 202622.6222.6222.6222.6222.62-0.83%
Mar 25, 202622.8122.8122.8122.8122.811.20%
Mar 24, 202622.5422.5422.5422.5422.540.36%
Mar 23, 202622.4622.4622.4622.4622.460.67%
Mar 20, 202622.3122.3122.3122.3122.31-2.02%
Mar 19, 202622.7722.7722.7722.7722.770.13%
Mar 18, 202622.7422.7422.7422.7422.74-1.94%
Mar 17, 202623.1923.1923.1923.1923.190.26%
Mar 16, 202623.1323.1323.1323.1323.131.18%
Mar 13, 202622.8622.8622.8622.8622.86-0.04%
Mar 12, 202622.8722.8722.8722.8722.87-0.17%
Mar 11, 202622.9122.9122.9122.9122.91-0.35%
Mar 10, 202622.9922.9922.9922.9922.990.04%
Mar 9, 202622.9822.9822.9822.9822.980.31%
Mar 6, 202622.9122.9122.9122.9122.91-0.30%
Mar 5, 202622.9822.9822.9822.9822.98-1.71%
Mar 4, 202623.3823.3823.3823.3823.380.39%
Mar 3, 202623.2923.2923.2923.2923.29-2.47%
Mar 2, 202623.8823.8823.8823.8823.88-1.32%
Feb 27, 202624.2024.2024.2024.2024.200.25%
Feb 26, 202624.1424.1424.1424.1424.14-0.29%
Feb 25, 202624.2124.2124.2124.2124.210.33%
Feb 24, 202624.1324.1324.1324.1324.130.54%
Feb 23, 202624.0024.0024.0024.0024.000.46%
Feb 20, 202623.8923.8923.8923.8923.890.67%
Feb 19, 202623.7323.7323.7323.7323.73-
Feb 18, 202623.7323.7323.7323.7323.73-0.17%
Feb 17, 202623.7723.7723.7723.7723.770.25%
Feb 13, 202623.7123.7123.7123.7123.71-0.25%
Feb 12, 202623.7723.7723.7723.7723.77-0.13%
Feb 11, 202623.8023.8023.8023.8023.801.19%
Feb 10, 202623.5223.5223.5223.5223.52-
Feb 9, 202623.5223.5223.5223.5223.520.38%
Feb 6, 202623.4323.4323.4323.4323.430.95%
Feb 5, 202623.2123.2123.2123.2123.21-0.39%
Feb 4, 202623.3023.3023.3023.3023.301.13%
Feb 3, 202623.0423.0423.0423.0423.040.92%
Feb 2, 202622.8322.8322.8322.8322.830.62%
Jan 30, 202622.6922.6922.6922.6922.69-0.22%
Jan 29, 202622.7422.7422.7422.7422.740.57%
Jan 28, 202622.6122.6122.6122.6122.61-0.48%
Jan 27, 202622.7222.7222.7222.7222.721.75%
Jan 26, 202622.3322.3322.3322.3322.330.59%
Jan 23, 202622.2022.2022.2022.2022.200.36%
Jan 22, 202622.1222.1222.1222.1222.120.68%
Jan 21, 202621.9721.9721.9721.9721.970.46%
Jan 20, 202621.8721.8721.8721.8721.87-1.26%
Jan 16, 202622.1522.1522.1522.1522.150.09%
Jan 15, 202622.1322.1322.1322.1322.13-0.32%
Jan 14, 202622.2022.2022.2022.2022.200.95%
Jan 13, 202621.9921.9921.9921.9921.99-0.18%
Jan 12, 202622.0322.0322.0322.0322.030.36%
Jan 9, 202621.9521.9521.9521.9521.950.46%
Jan 8, 202621.8521.8521.8521.8521.850.55%
Jan 7, 202621.7321.7321.7321.7321.73-0.59%
Jan 6, 202621.8621.8621.8621.8621.86-0.27%
Jan 5, 202621.9221.9221.9221.9221.92-0.27%
Jan 2, 202621.9821.9821.9821.9821.980.32%
Dec 31, 202521.9121.9121.9121.9121.91-0.27%
Dec 30, 202521.9721.9721.9721.9721.970.41%
Dec 29, 202521.8821.8821.8821.8821.88-
Dec 24, 202521.8821.8821.8821.8821.88-0.09%
Dec 23, 202521.9021.9021.9021.9021.900.69%
Dec 22, 202521.7521.7521.7521.7521.750.28%
Dec 19, 202521.6921.6921.6921.6921.690.28%
Dec 18, 202521.6321.6321.6321.6321.63-1.95%
Dec 17, 202522.0622.0622.0622.0621.620.09%
Dec 16, 202522.0422.0422.0422.0421.60-0.81%
Dec 15, 202522.2222.2222.2222.2221.770.77%
Dec 12, 202522.0522.0522.0522.0521.610.05%
Dec 11, 202522.0422.0422.0422.0421.60-2.35%
Dec 10, 202522.5722.5722.5722.5721.550.62%
Dec 9, 202522.4322.4322.4322.4321.42-
Dec 8, 202522.4322.4322.4322.4321.42-0.27%
Dec 5, 202522.4922.4922.4922.4921.47-0.53%
Dec 4, 202522.6122.6122.6122.6121.59-0.13%
Dec 3, 202522.6422.6422.6422.6421.620.04%
Dec 2, 202522.6322.6322.6322.6321.610.09%