Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.07 (-0.30%)
Mar 9, 2026, 8:06 AM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202623.5023.5023.5023.50--
Mar 6, 202623.5023.5023.5023.5023.50-0.30%
Mar 5, 202623.5723.5723.5723.5723.57-1.71%
Mar 4, 202623.9823.9823.9823.9823.980.38%
Mar 3, 202623.8923.8923.8923.8923.89-2.45%
Mar 2, 202624.4924.4924.4924.4924.49-1.37%
Feb 27, 202624.8324.8324.8324.8324.830.28%
Feb 26, 202624.7624.7624.7624.7624.76-0.28%
Feb 25, 202624.8324.8324.8324.8324.830.28%
Feb 24, 202624.7624.7624.7624.7624.760.57%
Feb 23, 202624.6224.6224.6224.6224.620.49%
Feb 20, 202624.5024.5024.5024.5024.500.66%
Feb 19, 202624.3424.3424.3424.3424.34-
Feb 18, 202624.3424.3424.3424.3424.34-0.16%
Feb 17, 202624.3824.3824.3824.3824.380.29%
Feb 13, 202624.3124.3124.3124.3124.31-0.29%
Feb 12, 202624.3824.3824.3824.3824.38-0.12%
Feb 11, 202624.4124.4124.4124.4124.411.20%
Feb 10, 202624.1224.1224.1224.1224.12-
Feb 9, 202624.1224.1224.1224.1224.120.42%
Feb 6, 202624.0224.0224.0224.0224.020.92%
Feb 5, 202623.8023.8023.8023.8023.80-0.38%
Feb 4, 202623.8923.8923.8923.8923.891.10%
Feb 3, 202623.6323.6323.6323.6323.630.94%
Feb 2, 202623.4123.4123.4123.4123.410.64%
Jan 30, 202623.2623.2623.2623.2623.26-0.21%
Jan 29, 202623.3123.3123.3123.3123.310.56%
Jan 28, 202623.1823.1823.1823.1823.18-0.47%
Jan 27, 202623.2923.2923.2923.2923.291.75%
Jan 26, 202622.8922.8922.8922.8922.890.57%
Jan 23, 202622.7622.7622.7622.7622.760.35%
Jan 22, 202622.6822.6822.6822.6822.680.71%
Jan 21, 202622.5222.5222.5222.5222.520.45%
Jan 20, 202622.4222.4222.4222.4222.42-1.28%
Jan 16, 202622.7122.7122.7122.7122.710.13%
Jan 15, 202622.6822.6822.6822.6822.68-0.35%
Jan 14, 202622.7622.7622.7622.7622.760.98%
Jan 13, 202622.5422.5422.5422.5422.54-0.18%
Jan 12, 202622.5822.5822.5822.5822.580.36%
Jan 9, 202622.5022.5022.5022.5022.500.49%
Jan 8, 202622.3922.3922.3922.3922.390.54%
Jan 7, 202622.2722.2722.2722.2722.27-0.62%
Jan 6, 202622.4122.4122.4122.4122.41-0.22%
Jan 5, 202622.4622.4622.4622.4622.46-0.31%
Jan 2, 202622.5322.5322.5322.5322.530.31%
Dec 31, 202522.4622.4622.4622.4622.46-0.22%
Dec 30, 202522.5122.5122.5122.5122.510.40%
Dec 29, 202522.4222.4222.4222.4222.42-0.04%
Dec 26, 202522.4322.4322.4322.4322.430.04%
Dec 24, 202522.4222.4222.4222.4222.42-0.09%
Dec 23, 202522.4422.4422.4422.4422.440.72%
Dec 22, 202522.2822.2822.2822.2822.280.27%
Dec 19, 202522.2222.2222.2222.2222.220.27%
Dec 18, 202522.1622.1622.1622.1622.16-2.46%
Dec 17, 202522.1422.1422.1422.7222.140.09%
Dec 16, 202522.1222.1222.1222.7022.12-0.83%
Dec 15, 202522.3122.3122.3122.8922.310.79%
Dec 12, 202522.1322.1322.1322.7122.130.04%
Dec 11, 202522.1222.1222.1222.7022.12-2.24%
Dec 10, 202522.0722.0722.0723.2222.070.61%
Dec 9, 202521.9321.9321.9323.0821.93-
Dec 8, 202521.9321.9321.9323.0821.93-0.26%
Dec 5, 202521.9921.9921.9923.1421.99-0.56%
Dec 4, 202522.1122.1122.1123.2722.11-0.13%
Dec 3, 202522.1422.1422.1423.3022.140.09%
Dec 2, 202522.1222.1222.1223.2822.120.04%
Dec 1, 202522.1122.1122.1123.2722.11-0.60%
Nov 28, 202522.2522.2522.2523.4122.250.34%
Nov 26, 202522.1722.1722.1723.3322.170.60%
Nov 25, 202522.0422.0422.0423.1922.041.18%
Nov 24, 202521.7821.7821.7822.9221.78-0.74%
Nov 21, 202521.9421.9421.9423.0921.940.79%
Nov 20, 202521.7721.7721.7722.9121.77-0.48%
Nov 19, 202521.8821.8821.8823.0221.88-0.82%
Nov 18, 202522.0622.0622.0623.2122.06-
Nov 17, 202522.0622.0622.0623.2122.06-0.47%
Nov 14, 202522.1622.1622.1623.3222.16-0.13%
Nov 13, 202522.1922.1922.1923.3522.19-0.26%
Nov 12, 202522.2522.2522.2523.4122.250.17%
Nov 11, 202522.2122.2122.2123.3722.211.13%
Nov 10, 202521.9621.9621.9623.1121.960.70%
Nov 7, 202521.8121.8121.8122.9521.810.92%
Nov 6, 202521.6121.6121.6122.7421.61-0.22%
Nov 5, 202521.6621.6621.6622.7921.660.57%
Nov 4, 202521.5421.5421.5422.6621.53-
Nov 3, 202521.5421.5421.5422.6621.530.22%
Oct 31, 202521.4921.4921.4922.6121.49-0.22%
Oct 30, 202521.5421.5421.5422.6621.53-0.44%
Oct 29, 202521.6321.6321.6322.7621.63-0.39%
Oct 28, 202521.7221.7221.7222.8521.72-0.48%
Oct 27, 202521.8221.8221.8222.9621.82-0.04%
Oct 24, 202521.8321.8321.8322.9721.83-0.09%
Oct 23, 202521.8521.8521.8522.9921.850.13%
Oct 22, 202521.8221.8221.8222.9621.820.44%
Oct 21, 202521.7321.7321.7322.8621.72-0.82%
Oct 20, 202521.9121.9121.9123.0521.91-
Oct 17, 202521.9121.9121.9123.0521.910.66%
Oct 16, 202521.7621.7621.7622.9021.760.39%
Oct 15, 202521.6821.6821.6822.8121.680.22%
Oct 14, 202521.6321.6321.6322.7621.630.40%