Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.21 (0.88%)
Apr 28, 2026, 4:00 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.7923.7923.7923.79--
Apr 27, 202623.7923.7923.7923.7923.79-0.50%
Apr 24, 202623.9123.9123.9123.9123.91-0.37%
Apr 23, 202624.0024.0024.0024.0024.000.80%
Apr 22, 202623.8123.8123.8123.8123.810.68%
Apr 21, 202623.6523.6523.6523.6523.65-1.09%
Apr 20, 202623.9123.9123.9123.9123.910.08%
Apr 17, 202623.8923.8923.8923.8923.89-0.17%
Apr 16, 202623.9323.9323.9323.9323.930.21%
Apr 15, 202623.8823.8823.8823.8823.88-0.58%
Apr 14, 202624.0224.0224.0224.0224.02-0.83%
Apr 13, 202624.2224.2224.2224.2224.220.25%
Apr 10, 202624.1624.1624.1624.1624.160.17%
Apr 9, 202624.1224.1224.1224.1224.120.04%
Apr 8, 202624.1124.1124.1124.1124.111.56%
Apr 7, 202623.7423.7423.7423.7423.74-0.17%
Apr 6, 202623.7823.7823.7823.7823.780.55%
Apr 2, 202623.6523.6523.6523.6523.650.60%
Apr 1, 202623.5123.5123.5123.5123.51-0.08%
Mar 31, 202623.5323.5323.5323.5323.530.94%
Mar 30, 202623.3123.3123.3123.3123.310.60%
Mar 27, 202623.1723.1723.1723.1723.17-0.17%
Mar 26, 202623.2123.2123.2123.2123.21-0.81%
Mar 25, 202623.4023.4023.4023.4023.401.17%
Mar 24, 202623.1323.1323.1323.1323.130.39%
Mar 23, 202623.0423.0423.0423.0423.040.66%
Mar 20, 202622.8922.8922.8922.8922.89-2.05%
Mar 19, 202623.3723.3723.3723.3723.370.13%
Mar 18, 202623.3423.3423.3423.3423.34-1.93%
Mar 17, 202623.8023.8023.8023.8023.800.29%
Mar 16, 202623.7323.7323.7323.7323.731.15%
Mar 13, 202623.4623.4623.4623.4623.46-
Mar 12, 202623.4623.4623.4623.4623.46-0.17%
Mar 11, 202623.5023.5023.5023.5023.50-0.38%
Mar 10, 202623.5923.5923.5923.5923.590.04%
Mar 9, 202623.5823.5823.5823.5823.580.34%
Mar 6, 202623.5023.5023.5023.5023.50-0.30%
Mar 5, 202623.5723.5723.5723.5723.57-1.71%
Mar 4, 202623.9823.9823.9823.9823.980.38%
Mar 3, 202623.8923.8923.8923.8923.89-2.45%
Mar 2, 202624.4924.4924.4924.4924.49-1.37%
Feb 27, 202624.8324.8324.8324.8324.830.28%
Feb 26, 202624.7624.7624.7624.7624.76-0.28%
Feb 25, 202624.8324.8324.8324.8324.830.28%
Feb 24, 202624.7624.7624.7624.7624.760.57%
Feb 23, 202624.6224.6224.6224.6224.620.49%
Feb 20, 202624.5024.5024.5024.5024.500.66%
Feb 19, 202624.3424.3424.3424.3424.34-
Feb 18, 202624.3424.3424.3424.3424.34-0.16%
Feb 17, 202624.3824.3824.3824.3824.380.29%
Feb 13, 202624.3124.3124.3124.3124.31-0.29%
Feb 12, 202624.3824.3824.3824.3824.38-0.12%
Feb 11, 202624.4124.4124.4124.4124.411.20%
Feb 10, 202624.1224.1224.1224.1224.12-
Feb 9, 202624.1224.1224.1224.1224.120.42%
Feb 6, 202624.0224.0224.0224.0224.020.92%
Feb 5, 202623.8023.8023.8023.8023.80-0.38%
Feb 4, 202623.8923.8923.8923.8923.891.10%
Feb 3, 202623.6323.6323.6323.6323.630.94%
Feb 2, 202623.4123.4123.4123.4123.410.64%
Jan 30, 202623.2623.2623.2623.2623.26-0.21%
Jan 29, 202623.3123.3123.3123.3123.310.56%
Jan 28, 202623.1823.1823.1823.1823.18-0.47%
Jan 27, 202623.2923.2923.2923.2923.291.75%
Jan 26, 202622.8922.8922.8922.8922.890.57%
Jan 23, 202622.7622.7622.7622.7622.760.35%
Jan 22, 202622.6822.6822.6822.6822.680.71%
Jan 21, 202622.5222.5222.5222.5222.520.45%
Jan 20, 202622.4222.4222.4222.4222.42-1.28%
Jan 16, 202622.7122.7122.7122.7122.710.13%
Jan 15, 202622.6822.6822.6822.6822.68-0.35%
Jan 14, 202622.7622.7622.7622.7622.760.98%
Jan 13, 202622.5422.5422.5422.5422.54-0.18%
Jan 12, 202622.5822.5822.5822.5822.580.36%
Jan 9, 202622.5022.5022.5022.5022.500.49%
Jan 8, 202622.3922.3922.3922.3922.390.54%
Jan 7, 202622.2722.2722.2722.2722.27-0.62%
Jan 6, 202622.4122.4122.4122.4122.41-0.22%
Jan 5, 202622.4622.4622.4622.4622.46-0.31%
Jan 2, 202622.5322.5322.5322.5322.530.31%
Dec 31, 202522.4622.4622.4622.4622.46-0.22%
Dec 30, 202522.5122.5122.5122.5122.510.40%
Dec 29, 202522.4222.4222.4222.4222.42-
Dec 24, 202522.4222.4222.4222.4222.42-0.09%
Dec 23, 202522.4422.4422.4422.4422.440.72%
Dec 22, 202522.2822.2822.2822.2822.280.27%
Dec 19, 202522.2222.2222.2222.2222.220.27%
Dec 18, 202522.1622.1622.1622.1622.16-2.46%
Dec 17, 202522.7222.7222.7222.7222.140.09%
Dec 16, 202522.7022.7022.7022.7022.13-0.83%
Dec 15, 202522.8922.8922.8922.8922.310.79%
Dec 12, 202522.7122.7122.7122.7122.130.04%
Dec 11, 202522.7022.7022.7022.7022.13-2.24%
Dec 10, 202523.2223.2223.2223.2222.070.61%
Dec 9, 202523.0823.0823.0823.0821.94-
Dec 8, 202523.0823.0823.0823.0821.94-0.26%
Dec 5, 202523.1423.1423.1423.1421.99-0.56%
Dec 4, 202523.2723.2723.2723.2722.12-0.13%
Dec 3, 202523.3023.3023.3023.3022.150.09%
Dec 2, 202523.2823.2823.2823.2822.130.04%