American Funds Invmt Co of Amer F2 (ICAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.46
+0.13 (0.19%)
At close: Dec 5, 2025
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.03% |
| Dec 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.31% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% |
| Dec 1, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.02% |
| Nov 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.56% |
| Nov 26, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.84% |
| Nov 25, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.23% |
| Nov 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.58% |
| Nov 21, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.73% |
| Nov 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.57% |
| Nov 19, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.50% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.78% |
| Nov 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.72% |
| Nov 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Nov 13, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.73% |
| Nov 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.10% |
| Nov 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Nov 10, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.64% |
| Nov 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.15% |
| Nov 6, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.89% |
| Nov 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.34% |
| Nov 4, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.23% |
| Nov 3, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.21% |
| Oct 31, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.04% |
| Oct 30, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.21% |
| Oct 29, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.07% |
| Oct 28, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.10% |
| Oct 27, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.13% |
| Oct 24, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.73% |
| Oct 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.58% |
| Oct 22, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.46% |
| Oct 21, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.06% |
| Oct 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.95% |
| Oct 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.15% |
| Oct 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.51% |
| Oct 15, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.34% |
| Oct 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.24% |
| Oct 13, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.60% |
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.55% |
| Oct 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.34% |
| Oct 8, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.53% |
| Oct 7, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.24% |
| Oct 6, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.37% |
| Oct 3, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.13% |
| Oct 2, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.15% |
| Oct 1, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.48% |
| Sep 30, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.35% |
| Sep 29, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.20% |
| Sep 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.45% |
| Sep 25, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.74% |
| Sep 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.43% |
| Sep 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.45% |
| Sep 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Sep 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.37% |
| Sep 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.70% |
| Sep 16, 2025 | 67.00 | 67.00 | 67.00 | 67.18 | 67.00 | -0.13% |
| Sep 15, 2025 | 67.09 | 67.09 | 67.09 | 67.27 | 67.09 | 0.46% |
| Sep 12, 2025 | 66.78 | 66.78 | 66.78 | 66.96 | 66.78 | -0.30% |
| Sep 11, 2025 | 66.98 | 66.98 | 66.98 | 67.16 | 66.98 | 0.60% |
| Sep 10, 2025 | 66.58 | 66.58 | 66.58 | 66.76 | 66.58 | 0.86% |
| Sep 9, 2025 | 66.01 | 66.01 | 66.01 | 66.19 | 66.01 | 0.18% |
| Sep 8, 2025 | 65.89 | 65.89 | 65.89 | 66.07 | 65.89 | 0.41% |
| Sep 5, 2025 | 65.62 | 65.62 | 65.62 | 65.80 | 65.62 | 0.12% |
| Sep 4, 2025 | 65.54 | 65.54 | 65.54 | 65.72 | 65.54 | 0.80% |
| Sep 3, 2025 | 65.02 | 65.02 | 65.02 | 65.20 | 65.02 | 0.25% |
| Sep 2, 2025 | 64.86 | 64.86 | 64.86 | 65.04 | 64.86 | -0.60% |
| Aug 29, 2025 | 65.25 | 65.25 | 65.25 | 65.43 | 65.25 | -0.65% |
| Aug 28, 2025 | 65.68 | 65.68 | 65.68 | 65.86 | 65.68 | 0.43% |
| Aug 27, 2025 | 65.40 | 65.40 | 65.40 | 65.58 | 65.40 | 0.23% |
| Aug 26, 2025 | 65.25 | 65.25 | 65.25 | 65.43 | 65.25 | 0.52% |
| Aug 25, 2025 | 64.91 | 64.91 | 64.91 | 65.09 | 64.91 | -0.49% |
| Aug 22, 2025 | 65.23 | 65.23 | 65.23 | 65.41 | 65.23 | 1.47% |
| Aug 21, 2025 | 64.28 | 64.28 | 64.28 | 64.46 | 64.28 | -0.28% |
| Aug 20, 2025 | 64.46 | 64.46 | 64.46 | 64.64 | 64.46 | -0.26% |
| Aug 19, 2025 | 64.63 | 64.63 | 64.63 | 64.81 | 64.63 | -0.69% |
| Aug 18, 2025 | 65.08 | 65.08 | 65.08 | 65.26 | 65.08 | 0.14% |
| Aug 15, 2025 | 64.99 | 64.99 | 64.99 | 65.17 | 64.99 | -0.06% |
| Aug 14, 2025 | 65.03 | 65.03 | 65.03 | 65.21 | 65.03 | 0.20% |
| Aug 13, 2025 | 64.90 | 64.90 | 64.90 | 65.08 | 64.90 | 0.03% |
| Aug 12, 2025 | 64.88 | 64.88 | 64.88 | 65.06 | 64.88 | 1.31% |
| Aug 11, 2025 | 64.05 | 64.05 | 64.05 | 64.22 | 64.04 | -0.09% |
| Aug 8, 2025 | 64.11 | 64.11 | 64.11 | 64.28 | 64.10 | 0.44% |
| Aug 7, 2025 | 63.83 | 63.83 | 63.83 | 64.00 | 63.83 | -0.26% |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.17 | 63.99 | 0.56% |
| Aug 5, 2025 | 63.64 | 63.64 | 63.64 | 63.81 | 63.64 | -0.75% |
| Aug 4, 2025 | 64.11 | 64.11 | 64.11 | 64.29 | 64.11 | 1.60% |
| Aug 1, 2025 | 63.11 | 63.11 | 63.11 | 63.28 | 63.11 | -1.42% |
| Jul 31, 2025 | 64.02 | 64.02 | 64.02 | 64.19 | 64.01 | -0.20% |
| Jul 30, 2025 | 64.14 | 64.14 | 64.14 | 64.32 | 64.14 | -0.09% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.38 | 64.20 | -0.79% |
| Jul 28, 2025 | 64.71 | 64.71 | 64.71 | 64.89 | 64.71 | -0.17% |
| Jul 25, 2025 | 64.82 | 64.82 | 64.82 | 65.00 | 64.82 | 0.36% |
| Jul 24, 2025 | 64.59 | 64.59 | 64.59 | 64.77 | 64.59 | 0.28% |
| Jul 23, 2025 | 64.41 | 64.41 | 64.41 | 64.59 | 64.41 | 1.00% |
| Jul 22, 2025 | 63.78 | 63.78 | 63.78 | 63.95 | 63.78 | -0.14% |
| Jul 21, 2025 | 63.87 | 63.87 | 63.87 | 64.04 | 63.87 | 0.11% |
| Jul 18, 2025 | 63.80 | 63.80 | 63.80 | 63.97 | 63.80 | -0.08% |
| Jul 17, 2025 | 63.85 | 63.85 | 63.85 | 64.02 | 63.85 | 0.34% |
| Jul 16, 2025 | 63.63 | 63.63 | 63.63 | 63.80 | 63.63 | 0.24% |