American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.59
+0.06 (0.09%)
At close: Apr 27, 2026
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.09% |
| Apr 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.69% |
| Apr 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.28% |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.12% |
| Apr 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.71% |
| Apr 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.38% |
| Apr 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.01% |
| Apr 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.02% |
| Apr 15, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.64% |
| Apr 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Apr 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.24% |
| Apr 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Apr 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.72% |
| Apr 8, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.98% |
| Apr 7, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.48% |
| Apr 6, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.43% |
| Apr 2, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.08% |
| Apr 1, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.72% |
| Mar 31, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 3.05% |
| Mar 30, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.31% |
| Mar 27, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.78% |
| Mar 26, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.00% |
| Mar 25, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.81% |
| Mar 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.58% |
| Mar 23, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.22% |
| Mar 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.64% |
| Mar 19, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.17% |
| Mar 18, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.82% |
| Mar 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.25 | -0.08% |
| Mar 16, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.30 | 1.04% |
| Mar 13, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.67 | -0.73% |
| Mar 12, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.12 | -1.68% |
| Mar 11, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.16 | -0.05% |
| Mar 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.19 | -0.10% |
| Mar 9, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.25 | 0.90% |
| Mar 6, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.69 | -1.24% |
| Mar 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.47 | -0.57% |
| Mar 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.83 | 0.75% |
| Mar 3, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.36 | -1.18% |
| Mar 2, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.11 | -0.13% |
| Feb 27, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.19 | -0.14% |
| Feb 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.28 | -0.58% |
| Feb 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.65 | 0.82% |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.13 | 0.62% |
| Feb 23, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.74 | -0.94% |
| Feb 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.34 | 0.79% |
| Feb 19, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.84 | -0.06% |
| Feb 18, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.88 | 0.48% |
| Feb 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.58 | 0.21% |
| Feb 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.45 | -0.08% |
| Feb 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.50 | -1.18% |
| Feb 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.25 | -0.17% |
| Feb 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.36 | -0.36% |
| Feb 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.59 | 0.54% |
| Feb 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.25 | 2.08% |
| Feb 5, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | -1.29% |
| Feb 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.77 | -0.32% |
| Feb 3, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.97 | -1.13% |
| Feb 2, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.69 | 0.33% |
| Jan 30, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.48 | -0.59% |
| Jan 29, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | 0.16% |
| Jan 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.76 | -0.25% |
| Jan 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.92 | 0.53% |
| Jan 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.58 | 0.47% |
| Jan 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.28 | 0.17% |
| Jan 22, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.17 | 0.32% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.97 | 1.10% |
| Jan 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.28 | -2.24% |
| Jan 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.71 | 0.25% |
| Jan 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.55 | 0.20% |
| Jan 14, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.42 | -0.76% |
| Jan 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.91 | -0.26% |
| Jan 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.08 | 0.25% |
| Jan 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.92 | 0.91% |
| Jan 8, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.34 | -0.20% |
| Jan 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.47 | -0.11% |
| Jan 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.54 | 0.85% |
| Jan 5, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.00 | 0.40% |
| Jan 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.75 | 0.54% |
| Dec 31, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.41 | -0.67% |
| Dec 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.83 | 0.02% |
| Dec 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.82 | -0.24% |
| Dec 26, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.97 | 0.05% |
| Dec 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.94 | 0.27% |
| Dec 23, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.77 | 0.53% |
| Dec 22, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.44 | 0.76% |
| Dec 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 61.97 | 0.99% |
| Dec 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.37 | 0.89% |
| Dec 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.83 | -1.21% |
| Dec 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.57 | -8.64% |
| Dec 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 61.76 | -0.28% |
| Dec 12, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 61.94 | -1.53% |
| Dec 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 62.90 | 0.17% |
| Dec 10, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 62.79 | 0.70% |
| Dec 9, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 62.35 | -0.13% |
| Dec 8, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 62.43 | -0.19% |
| Dec 5, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 62.55 | 0.19% |
| Dec 4, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 62.43 | 0.03% |
| Dec 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 62.41 | 0.31% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 62.22 | 0.15% |