Skip to main content
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.06 (0.22%)
At close: Mar 4, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202627.1327.1327.1327.1327.130.22%
Mar 3, 202627.0727.0727.0727.0727.07-1.42%
Mar 2, 202627.4627.4627.4627.4627.46-0.33%
Feb 27, 202627.5527.5527.5527.5527.550.22%
Feb 26, 202627.4927.4927.4927.4927.490.18%
Feb 25, 202627.4427.4427.4427.4427.440.26%
Feb 24, 202627.3727.3727.3727.3727.370.33%
Feb 23, 202627.2827.2827.2827.2827.28-0.37%
Feb 20, 202627.3827.3827.3827.3827.380.37%
Feb 19, 202627.2827.2827.2827.2827.280.04%
Feb 18, 202627.2727.2727.2727.2727.270.26%
Feb 17, 202627.2027.2027.2027.2027.20-0.11%
Feb 13, 202627.2327.2327.2327.2327.230.33%
Feb 12, 202627.1427.1427.1427.1427.14-0.51%
Feb 11, 202627.2827.2827.2827.2827.280.59%
Feb 10, 202627.1227.1227.1227.1227.12-0.07%
Feb 9, 202627.1427.1427.1427.1427.140.37%
Feb 6, 202627.0427.0427.0427.0427.041.46%
Feb 5, 202626.6526.6526.6526.6526.65-0.63%
Feb 4, 202626.8226.8226.8226.8226.820.56%
Feb 3, 202626.6726.6726.6726.6726.670.34%
Feb 2, 202626.5826.5826.5826.5826.580.15%
Jan 30, 202626.5426.5426.5426.5426.54-0.45%
Jan 29, 202626.6626.6626.6626.6626.660.15%
Jan 28, 202626.6226.6226.6226.6226.62-0.11%
Jan 27, 202626.6526.6526.6526.6526.650.23%
Jan 26, 202626.5926.5926.5926.5926.590.23%
Jan 23, 202626.5326.5326.5326.5326.530.34%
Jan 22, 202626.4426.4426.4426.4426.440.23%
Jan 21, 202626.3826.3826.3826.3826.380.76%
Jan 20, 202626.1826.1826.1826.1826.18-0.72%
Jan 16, 202626.3726.3726.3726.3726.370.15%
Jan 15, 202626.3326.3326.3326.3326.330.19%
Jan 14, 202626.2826.2826.2826.2826.280.46%
Jan 13, 202626.1626.1626.1626.1626.16-0.04%
Jan 12, 202626.1726.1726.1726.1726.170.35%
Jan 9, 202626.0826.0826.0826.0826.080.50%
Jan 8, 202625.9525.9525.9525.9525.950.46%
Jan 7, 202625.8325.8325.8325.8325.83-0.65%
Jan 6, 202626.0026.0026.0026.0026.000.39%
Jan 5, 202625.9025.9025.9025.9025.900.54%
Jan 2, 202625.7625.7625.7625.7625.760.55%
Dec 31, 202525.6225.6225.6225.6225.62-0.47%
Dec 30, 202525.7425.7425.7425.7425.740.04%
Dec 29, 202525.7325.7325.7325.7325.73-0.12%
Dec 26, 202525.7625.7625.7625.7625.760.08%
Dec 24, 202525.7425.7425.7425.7425.740.19%
Dec 23, 202525.6925.6925.6925.6925.690.31%
Dec 22, 202525.6125.6125.6125.6125.610.51%
Dec 19, 202525.4825.4825.4825.4825.480.16%
Dec 18, 202525.4425.4425.4425.4425.440.16%
Dec 17, 202525.4025.4025.4025.4025.400.12%
Dec 16, 202525.3725.3725.3725.3725.37-0.55%
Dec 15, 202525.5125.5125.5125.5125.51-7.24%
Dec 12, 202525.4725.4725.4727.5025.47-0.54%
Dec 11, 202525.6025.6025.6027.6525.600.47%
Dec 10, 202525.4825.4825.4827.5225.480.77%
Dec 9, 202525.2925.2925.2927.3125.29-0.04%
Dec 8, 202525.3025.3025.3027.3225.30-0.22%
Dec 5, 202525.3525.3525.3527.3825.35-0.15%
Dec 4, 202525.3925.3925.3927.4225.390.04%
Dec 3, 202525.3825.3825.3827.4125.380.51%
Dec 2, 202525.2525.2525.2527.2725.25-0.11%
Dec 1, 202525.2825.2825.2827.3025.28-0.58%
Nov 28, 202525.4325.4325.4327.4625.430.48%
Nov 26, 202525.3125.3125.3127.3325.310.70%
Nov 25, 202525.1325.1325.1327.1425.130.93%
Nov 24, 202524.9024.9024.9026.8924.900.15%
Nov 21, 202524.8624.8624.8626.8524.860.75%
Nov 20, 202524.6824.6824.6826.6524.68-0.56%
Nov 19, 202524.8224.8224.8226.8024.82-0.26%
Nov 18, 202524.8824.8824.8826.8724.88-0.07%
Nov 17, 202524.9024.9024.9026.8924.90-0.74%
Nov 14, 202525.0925.0925.0927.0925.09-0.18%
Nov 13, 202525.1325.1325.1327.1425.13-0.77%
Nov 12, 202525.3325.3325.3327.3525.330.44%
Nov 11, 202525.2225.2225.2227.2325.220.67%
Nov 10, 202525.0525.0525.0527.0525.050.63%
Nov 7, 202524.8924.8924.8926.8824.890.34%
Nov 6, 202524.8124.8124.8126.7924.81-
Nov 5, 202524.8124.8124.8126.7924.810.41%
Nov 4, 202524.7124.7124.7126.6824.71-0.34%
Nov 3, 202524.7924.7924.7926.7724.79-0.22%
Oct 31, 202524.8524.8524.8526.8324.85-0.19%
Oct 30, 202524.8924.8924.8926.8824.89-0.52%
Oct 29, 202525.0225.0225.0227.0225.02-0.52%
Oct 28, 202525.1525.1525.1527.1625.15-0.26%
Oct 27, 202525.2225.2225.2227.2325.220.29%
Oct 24, 202525.1425.1425.1427.1525.140.37%
Oct 23, 202525.0525.0525.0527.0525.050.04%
Oct 22, 202525.0425.0425.0427.0425.04-0.18%
Oct 21, 202525.0925.0925.0927.0925.09-0.37%
Oct 20, 202525.1825.1825.1827.1925.180.59%
Oct 17, 202525.0325.0325.0327.0325.030.07%
Oct 16, 202525.0125.0125.0127.0125.01-0.33%
Oct 15, 202525.1025.1025.1027.1025.100.37%
Oct 14, 202525.0025.0025.0027.0025.000.33%
Oct 13, 202524.9224.9224.9226.9124.920.86%
Oct 10, 202524.7124.7124.7126.6824.71-1.08%
Oct 9, 202524.9824.9824.9826.9724.97-0.48%