Skip to main content
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
-0.03 (-0.11%)
At close: Dec 2, 2025

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.3827.3827.3827.3827.38-0.15%
Dec 4, 202527.4227.4227.4227.4227.420.04%
Dec 3, 202527.4127.4127.4127.4127.410.51%
Dec 2, 202527.2727.2727.2727.2727.27-0.11%
Dec 1, 202527.3027.3027.3027.3027.30-0.58%
Nov 28, 202527.4627.4627.4627.4627.460.48%
Nov 26, 202527.3327.3327.3327.3327.330.70%
Nov 25, 202527.1427.1427.1427.1427.140.93%
Nov 24, 202526.8926.8926.8926.8926.890.15%
Nov 21, 202526.8526.8526.8526.8526.850.75%
Nov 20, 202526.6526.6526.6526.6526.65-0.56%
Nov 19, 202526.8026.8026.8026.8026.80-0.26%
Nov 18, 202526.8726.8726.8726.8726.87-0.07%
Nov 17, 202526.8926.8926.8926.8926.89-0.74%
Nov 14, 202527.0927.0927.0927.0927.09-0.18%
Nov 13, 202527.1427.1427.1427.1427.14-0.77%
Nov 12, 202527.3527.3527.3527.3527.350.44%
Nov 11, 202527.2327.2327.2327.2327.230.67%
Nov 10, 202527.0527.0527.0527.0527.050.63%
Nov 7, 202526.8826.8826.8826.8826.880.34%
Nov 6, 202526.7926.7926.7926.7926.79-
Nov 5, 202526.7926.7926.7926.7926.790.41%
Nov 4, 202526.6826.6826.6826.6826.68-0.34%
Nov 3, 202526.7726.7726.7726.7726.77-0.22%
Oct 31, 202526.8326.8326.8326.8326.83-0.19%
Oct 30, 202526.8826.8826.8826.8826.88-0.52%
Oct 29, 202527.0227.0227.0227.0227.02-0.52%
Oct 28, 202527.1627.1627.1627.1627.16-0.26%
Oct 27, 202527.2327.2327.2327.2327.230.29%
Oct 24, 202527.1527.1527.1527.1527.150.37%
Oct 23, 202527.0527.0527.0527.0527.050.04%
Oct 22, 202527.0427.0427.0427.0427.04-0.18%
Oct 21, 202527.0927.0927.0927.0927.09-0.37%
Oct 20, 202527.1927.1927.1927.1927.190.59%
Oct 17, 202527.0327.0327.0327.0327.030.07%
Oct 16, 202527.0127.0127.0127.0127.01-0.33%
Oct 15, 202527.1027.1027.1027.1027.100.37%
Oct 14, 202527.0027.0027.0027.0027.000.33%
Oct 13, 202526.9126.9126.9126.9126.910.86%
Oct 10, 202526.6826.6826.6826.6826.68-1.08%
Oct 9, 202526.9726.9726.9726.9726.97-0.48%
Oct 8, 202527.1027.1027.1027.1027.100.15%
Oct 7, 202527.0627.0627.0627.0627.06-0.15%
Oct 6, 202527.1027.1027.1027.1027.10-0.18%
Oct 3, 202527.1527.1527.1527.1527.150.41%
Oct 2, 202527.0427.0427.0427.0427.04-0.11%
Oct 1, 202527.0727.0727.0727.0727.070.30%
Sep 30, 202526.9926.9926.9926.9926.990.04%
Sep 29, 202526.9826.9826.9826.9826.980.04%
Sep 26, 202526.9726.9726.9726.9726.970.56%
Sep 25, 202526.8226.8226.8226.8226.82-0.41%
Sep 24, 202526.9326.9326.9326.9326.93-0.33%
Sep 23, 202527.0227.0227.0227.0227.020.26%
Sep 22, 202526.9526.9526.9526.9526.95-
Sep 19, 202526.9526.9526.9526.9526.95-0.04%
Sep 18, 202526.9626.9626.9626.9626.96-0.11%
Sep 17, 202526.9926.9926.9926.9926.99-0.04%
Sep 16, 202527.0027.0027.0027.0027.000.07%
Sep 15, 202526.9826.9826.9826.9826.98-0.41%
Sep 12, 202526.9726.9726.9727.0926.97-0.29%
Sep 11, 202527.0527.0527.0527.1727.050.78%
Sep 10, 202526.8426.8426.8426.9626.840.52%
Sep 9, 202526.7026.7026.7026.8226.700.11%
Sep 8, 202526.6726.6726.6726.7926.67-
Sep 5, 202526.6726.6726.6726.7926.670.26%
Sep 4, 202526.6026.6026.6026.7226.600.38%
Sep 3, 202526.5026.5026.5026.6226.50-0.19%
Sep 2, 202526.5526.5526.5526.6726.55-0.34%
Aug 29, 202526.6426.6426.6426.7626.64-
Aug 28, 202526.6426.6426.6426.7626.640.15%
Aug 27, 202526.6026.6026.6026.7226.600.15%
Aug 26, 202526.5626.5626.5626.6826.560.08%
Aug 25, 202526.5426.5426.5426.6626.54-0.56%
Aug 22, 202526.6926.6926.6926.8126.690.94%
Aug 21, 202526.4426.4426.4426.5626.44-0.08%
Aug 20, 202526.4626.4626.4626.5826.460.19%
Aug 19, 202526.4126.4126.4126.5326.41-0.04%
Aug 18, 202526.4226.4226.4226.5426.42-0.04%
Aug 15, 202526.4326.4326.4326.5526.43-
Aug 14, 202526.4326.4326.4326.5526.43-0.15%
Aug 13, 202526.4726.4726.4726.5926.470.42%
Aug 12, 202526.3626.3626.3626.4826.360.68%
Aug 11, 202526.1926.1926.1926.3026.18-0.27%
Aug 8, 202526.2526.2526.2526.3726.250.30%
Aug 7, 202526.1826.1826.1826.2926.170.11%
Aug 6, 202526.1526.1526.1526.2626.140.08%
Aug 5, 202526.1326.1326.1326.2426.120.08%
Aug 4, 202526.1126.1126.1126.2226.110.85%
Aug 1, 202525.8925.8925.8926.0025.89-0.31%
Jul 31, 202525.9725.9725.9726.0825.97-0.65%
Jul 30, 202526.1426.1426.1426.2526.13-0.38%
Jul 29, 202526.2326.2326.2326.3526.230.11%
Jul 28, 202526.2126.2126.2126.3226.20-0.60%
Jul 25, 202526.3626.3626.3626.4826.360.15%
Jul 24, 202526.3226.3226.3226.4426.32-0.41%
Jul 23, 202526.4326.4326.4326.5526.430.76%
Jul 22, 202526.2326.2326.2326.3526.230.19%
Jul 21, 202526.1926.1926.1926.3026.180.11%
Jul 18, 202526.1626.1626.1626.2726.15-
Jul 17, 202526.1626.1626.1626.2726.150.27%