Skip to main content
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.09 (-0.34%)
At close: Apr 27, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.7326.7326.7326.7326.73-0.34%
Apr 24, 202626.8226.8226.8226.8226.82-0.26%
Apr 23, 202626.8926.8926.8926.8926.890.30%
Apr 22, 202626.8126.8126.8126.8126.810.37%
Apr 21, 202626.7126.7126.7126.7126.71-0.74%
Apr 20, 202626.9126.9126.9126.9126.91-0.30%
Apr 17, 202626.9926.9926.9926.9926.990.37%
Apr 16, 202626.8926.8926.8926.8926.890.07%
Apr 15, 202626.8726.8726.8726.8726.87-0.11%
Apr 14, 202626.9026.9026.9026.9026.900.30%
Apr 13, 202626.8226.8226.8226.8226.820.45%
Apr 10, 202626.7026.7026.7026.7026.70-0.19%
Apr 9, 202626.7526.7526.7526.7526.750.11%
Apr 8, 202626.7226.7226.7226.7226.721.48%
Apr 7, 202626.3326.3326.3326.3326.330.11%
Apr 6, 202626.3026.3026.3026.3026.300.19%
Apr 2, 202626.2526.2526.2526.2526.250.15%
Apr 1, 202626.2126.2126.2126.2126.210.11%
Mar 31, 202626.1826.1826.1826.1826.181.36%
Mar 30, 202625.8325.8325.8325.8325.830.19%
Mar 27, 202625.7825.7825.7825.7825.78-0.50%
Mar 26, 202625.9125.9125.9125.9125.91-0.73%
Mar 25, 202626.1026.1026.1026.1026.100.62%
Mar 24, 202625.9425.9425.9425.9425.940.15%
Mar 23, 202625.9025.9025.9025.9025.900.66%
Mar 20, 202625.7325.7325.7325.7325.73-1.27%
Mar 19, 202626.0626.0626.0626.0626.06-0.19%
Mar 18, 202626.1126.1126.1126.1126.11-1.36%
Mar 17, 202626.4726.4726.4726.4726.470.27%
Mar 16, 202626.4026.4026.4026.4026.400.11%
Mar 13, 202626.3726.3726.3726.3726.25-0.38%
Mar 12, 202626.4726.4726.4726.4726.35-0.86%
Mar 11, 202626.7026.7026.7026.7026.58-0.26%
Mar 10, 202626.7726.7726.7726.7726.65-0.07%
Mar 9, 202626.7926.7926.7926.7926.670.15%
Mar 6, 202626.7526.7526.7526.7526.63-0.37%
Mar 5, 202626.8526.8526.8526.8526.73-1.03%
Mar 4, 202627.1327.1327.1327.1327.010.22%
Mar 3, 202627.0727.0727.0727.0726.95-1.42%
Mar 2, 202627.4627.4627.4627.4627.34-0.33%
Feb 27, 202627.5527.5527.5527.5527.430.22%
Feb 26, 202627.4927.4927.4927.4927.370.18%
Feb 25, 202627.4427.4427.4427.4427.320.26%
Feb 24, 202627.3727.3727.3727.3727.250.33%
Feb 23, 202627.2827.2827.2827.2827.16-0.37%
Feb 20, 202627.3827.3827.3827.3827.260.37%
Feb 19, 202627.2827.2827.2827.2827.160.04%
Feb 18, 202627.2727.2727.2727.2727.150.26%
Feb 17, 202627.2027.2027.2027.2027.08-0.11%
Feb 13, 202627.2327.2327.2327.2327.110.33%
Feb 12, 202627.1427.1427.1427.1427.02-0.51%
Feb 11, 202627.2827.2827.2827.2827.160.59%
Feb 10, 202627.1227.1227.1227.1227.00-0.07%
Feb 9, 202627.1427.1427.1427.1427.020.37%
Feb 6, 202627.0427.0427.0427.0426.921.46%
Feb 5, 202626.6526.6526.6526.6526.53-0.63%
Feb 4, 202626.8226.8226.8226.8226.700.56%
Feb 3, 202626.6726.6726.6726.6726.550.34%
Feb 2, 202626.5826.5826.5826.5826.460.15%
Jan 30, 202626.5426.5426.5426.5426.42-0.45%
Jan 29, 202626.6626.6626.6626.6626.540.15%
Jan 28, 202626.6226.6226.6226.6226.50-0.11%
Jan 27, 202626.6526.6526.6526.6526.530.23%
Jan 26, 202626.5926.5926.5926.5926.470.23%
Jan 23, 202626.5326.5326.5326.5326.410.34%
Jan 22, 202626.4426.4426.4426.4426.320.23%
Jan 21, 202626.3826.3826.3826.3826.260.76%
Jan 20, 202626.1826.1826.1826.1826.06-0.72%
Jan 16, 202626.3726.3726.3726.3726.250.15%
Jan 15, 202626.3326.3326.3326.3326.210.19%
Jan 14, 202626.2826.2826.2826.2826.160.46%
Jan 13, 202626.1626.1626.1626.1626.04-0.04%
Jan 12, 202626.1726.1726.1726.1726.050.35%
Jan 9, 202626.0826.0826.0826.0825.960.50%
Jan 8, 202625.9525.9525.9525.9525.830.46%
Jan 7, 202625.8325.8325.8325.8325.71-0.65%
Jan 6, 202626.0026.0026.0026.0025.880.39%
Jan 5, 202625.9025.9025.9025.9025.780.54%
Jan 2, 202625.7625.7625.7625.7625.640.55%
Dec 31, 202525.6225.6225.6225.6225.50-0.47%
Dec 30, 202525.7425.7425.7425.7425.620.04%
Dec 29, 202525.7325.7325.7325.7325.61-0.12%
Dec 26, 202525.7625.7625.7625.7625.640.08%
Dec 24, 202525.7425.7425.7425.7425.620.19%
Dec 23, 202525.6925.6925.6925.6925.570.31%
Dec 22, 202525.6125.6125.6125.6125.490.51%
Dec 19, 202525.4825.4825.4825.4825.370.16%
Dec 18, 202525.4425.4425.4425.4425.330.16%
Dec 17, 202525.4025.4025.4025.4025.290.12%
Dec 16, 202525.3725.3725.3725.3725.26-0.55%
Dec 15, 202525.5125.5125.5125.5125.40-7.24%
Dec 12, 202527.5027.5027.5027.5025.35-0.54%
Dec 11, 202527.6527.6527.6527.6525.490.47%
Dec 10, 202527.5227.5227.5227.5225.370.77%
Dec 9, 202527.3127.3127.3127.3125.18-0.04%
Dec 8, 202527.3227.3227.3227.3225.19-0.22%
Dec 5, 202527.3827.3827.3827.3825.24-0.15%
Dec 4, 202527.4227.4227.4227.4225.280.04%
Dec 3, 202527.4127.4127.4127.4125.270.51%
Dec 2, 202527.2727.2727.2727.2725.14-0.11%