Skip to main content
American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.01 (0.04%)
Dec 5, 2025, 8:06 AM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.8427.8427.8427.84--
Dec 4, 202527.8427.8427.8427.8427.840.04%
Dec 3, 202527.8327.8327.8327.8327.830.54%
Dec 2, 202527.6827.6827.6827.6827.68-0.11%
Dec 1, 202527.7127.7127.7127.7127.71-0.61%
Nov 28, 202527.8827.8827.8827.8827.880.47%
Nov 26, 202527.7527.7527.7527.7527.750.69%
Nov 25, 202527.5627.5627.5627.5627.560.95%
Nov 24, 202527.3027.3027.3027.3027.300.15%
Nov 21, 202527.2627.2627.2627.2627.260.78%
Nov 20, 202527.0527.0527.0527.0527.05-0.59%
Nov 19, 202527.2127.2127.2127.2127.21-0.22%
Nov 18, 202527.2727.2727.2727.2727.27-0.11%
Nov 17, 202527.3027.3027.3027.3027.30-0.69%
Nov 14, 202527.4927.4927.4927.4927.49-0.22%
Nov 13, 202527.5527.5527.5527.5527.55-0.72%
Nov 12, 202527.7527.7527.7527.7527.750.43%
Nov 11, 202527.6327.6327.6327.6327.630.66%
Nov 10, 202527.4527.4527.4527.4527.450.62%
Nov 7, 202527.2827.2827.2827.2827.280.37%
Nov 6, 202527.1827.1827.1827.1827.18-
Nov 5, 202527.1827.1827.1827.1827.180.41%
Nov 4, 202527.0727.0727.0727.0727.07-0.33%
Nov 3, 202527.1627.1627.1627.1627.16-0.26%
Oct 31, 202527.2327.2327.2327.2327.23-0.15%
Oct 30, 202527.2727.2727.2727.2727.27-0.51%
Oct 29, 202527.4127.4127.4127.4127.41-0.54%
Oct 28, 202527.5627.5627.5627.5627.56-0.25%
Oct 27, 202527.6327.6327.6327.6327.630.33%
Oct 24, 202527.5427.5427.5427.5427.540.36%
Oct 23, 202527.4427.4427.4427.4427.440.04%
Oct 22, 202527.4327.4327.4327.4327.43-0.18%
Oct 21, 202527.4827.4827.4827.4827.48-0.36%
Oct 20, 202527.5827.5827.5827.5827.580.58%
Oct 17, 202527.4227.4227.4227.4227.420.07%
Oct 16, 202527.4027.4027.4027.4027.40-0.33%
Oct 15, 202527.4927.4927.4927.4927.490.40%
Oct 14, 202527.3827.3827.3827.3827.380.33%
Oct 13, 202527.2927.2927.2927.2927.290.85%
Oct 10, 202527.0627.0627.0627.0627.06-1.06%
Oct 9, 202527.3527.3527.3527.3527.35-0.51%
Oct 8, 202527.4927.4927.4927.4927.490.15%
Oct 7, 202527.4527.4527.4527.4527.45-0.15%
Oct 6, 202527.4927.4927.4927.4927.49-0.15%
Oct 3, 202527.5327.5327.5327.5327.530.40%
Oct 2, 202527.4227.4227.4227.4227.42-0.11%
Oct 1, 202527.4527.4527.4527.4527.450.29%
Sep 30, 202527.3727.3727.3727.3727.370.04%
Sep 29, 202527.3627.3627.3627.3627.360.07%
Sep 26, 202527.3427.3427.3427.3427.340.55%
Sep 25, 202527.1927.1927.1927.1927.19-0.44%
Sep 24, 202527.3127.3127.3127.3127.31-0.33%
Sep 23, 202527.4027.4027.4027.4027.400.29%
Sep 22, 202527.3227.3227.3227.3227.32-
Sep 19, 202527.3227.3227.3227.3227.32-0.04%
Sep 18, 202527.3327.3327.3327.3327.33-0.11%
Sep 17, 202527.3627.3627.3627.3627.36-0.04%
Sep 16, 202527.3727.3727.3727.3727.370.07%
Sep 15, 202527.3527.3527.3527.3527.35-0.58%
Sep 12, 202527.3527.3527.3527.5127.34-0.25%
Sep 11, 202527.4127.4127.4127.5827.410.73%
Sep 10, 202527.2227.2227.2227.3827.220.55%
Sep 9, 202527.0727.0727.0727.2327.070.11%
Sep 8, 202527.0427.0427.0427.2027.040.04%
Sep 5, 202527.0327.0327.0327.1927.030.22%
Sep 4, 202526.9726.9726.9727.1326.970.41%
Sep 3, 202526.8626.8626.8627.0226.86-0.22%
Sep 2, 202526.9226.9226.9227.0826.92-0.33%
Aug 29, 202527.0127.0127.0127.1727.010.04%
Aug 28, 202527.0027.0027.0027.1627.000.11%
Aug 27, 202526.9726.9726.9727.1326.970.18%
Aug 26, 202526.9226.9226.9227.0826.920.07%
Aug 25, 202526.9026.9026.9027.0626.90-0.59%
Aug 22, 202527.0627.0627.0627.2227.060.96%
Aug 21, 202526.8026.8026.8026.9626.80-0.07%
Aug 20, 202526.8226.8226.8226.9826.820.22%
Aug 19, 202526.7626.7626.7626.9226.76-0.04%
Aug 18, 202526.7726.7726.7726.9326.77-0.04%
Aug 15, 202526.7826.7826.7826.9426.78-0.04%
Aug 14, 202526.7926.7926.7926.9526.79-0.15%
Aug 13, 202526.8326.8326.8326.9926.830.41%
Aug 12, 202526.7226.7226.7226.8826.720.71%
Aug 11, 202526.5326.5326.5326.6926.53-0.22%
Aug 8, 202526.5926.5926.5926.7526.590.26%
Aug 7, 202526.5226.5226.5226.6826.520.15%
Aug 6, 202526.4826.4826.4826.6426.480.08%
Aug 5, 202526.4626.4626.4626.6226.460.08%
Aug 4, 202526.4426.4426.4426.6026.440.83%
Aug 1, 202526.2226.2226.2226.3826.22-0.30%
Jul 31, 202526.3026.3026.3026.4626.30-0.64%
Jul 30, 202526.4726.4726.4726.6326.47-0.41%
Jul 29, 202526.5826.5826.5826.7426.580.15%
Jul 28, 202526.5426.5426.5426.7026.54-0.60%
Jul 25, 202526.7026.7026.7026.8626.700.15%
Jul 24, 202526.6626.6626.6626.8226.66-0.41%
Jul 23, 202526.7726.7726.7726.9326.770.75%
Jul 22, 202526.5726.5726.5726.7326.570.19%
Jul 21, 202526.5226.5226.5226.6826.520.15%
Jul 18, 202526.4826.4826.4826.6426.48-
Jul 17, 202526.4826.4826.4826.6426.480.26%