Skip to main content
American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.05 (0.18%)
Mar 5, 2026, 8:06 AM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202627.5727.5727.5727.5727.570.18%
Mar 3, 202627.5227.5227.5227.5227.52-1.40%
Mar 2, 202627.9127.9127.9127.9127.91-0.29%
Feb 27, 202627.9927.9927.9927.9927.990.21%
Feb 26, 202627.9327.9327.9327.9327.930.18%
Feb 25, 202627.8827.8827.8827.8827.880.25%
Feb 24, 202627.8127.8127.8127.8127.810.32%
Feb 23, 202627.7227.7227.7227.7227.72-0.36%
Feb 20, 202627.8227.8227.8227.8227.820.36%
Feb 19, 202627.7227.7227.7227.7227.720.04%
Feb 18, 202627.7127.7127.7127.7127.710.25%
Feb 17, 202627.6427.6427.6427.6427.64-0.11%
Feb 13, 202627.6727.6727.6727.6727.670.33%
Feb 12, 202627.5827.5827.5827.5827.58-0.47%
Feb 11, 202627.7127.7127.7127.7127.710.54%
Feb 10, 202627.5627.5627.5627.5627.56-0.04%
Feb 9, 202627.5727.5727.5727.5727.570.40%
Feb 6, 202627.4627.4627.4627.4627.461.44%
Feb 5, 202627.0727.0727.0727.0727.07-0.62%
Feb 4, 202627.2427.2427.2427.2427.240.55%
Feb 3, 202627.0927.0927.0927.0927.090.33%
Feb 2, 202627.0027.0027.0027.0027.000.15%
Jan 30, 202626.9626.9626.9626.9626.96-0.44%
Jan 29, 202627.0827.0827.0827.0827.080.15%
Jan 28, 202627.0427.0427.0427.0427.04-0.11%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.34%
Jan 22, 202626.8526.8526.8526.8526.850.22%
Jan 21, 202626.7926.7926.7926.7926.790.75%
Jan 20, 202626.5926.5926.5926.5926.59-0.71%
Jan 16, 202626.7826.7826.7826.7826.780.15%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.38%
Jan 9, 202626.4826.4826.4826.4826.480.49%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.54%
Jan 2, 202626.1526.1526.1526.1526.150.54%
Dec 31, 202526.0126.0126.0126.0126.01-0.46%
Dec 30, 202526.1326.1326.1326.1326.130.04%
Dec 29, 202526.1226.1226.1226.1226.12-0.11%
Dec 26, 202526.1526.1526.1526.1526.150.08%
Dec 24, 202526.1326.1326.1326.1326.130.23%
Dec 23, 202526.0726.0726.0726.0726.070.31%
Dec 22, 202525.9925.9925.9925.9925.990.46%
Dec 19, 202525.8725.8725.8725.8725.870.19%
Dec 18, 202525.8225.8225.8225.8225.820.19%
Dec 17, 202525.7725.7725.7725.7725.770.08%
Dec 16, 202525.7525.7525.7525.7525.75-0.54%
Dec 15, 202525.8925.8925.8925.8925.89-7.30%
Dec 12, 202525.8525.8525.8527.9325.85-0.50%
Dec 11, 202525.9825.9825.9828.0725.980.47%
Dec 10, 202525.8625.8625.8627.9425.860.76%
Dec 9, 202525.6625.6625.6627.7325.66-0.04%
Dec 8, 202525.6725.6725.6727.7425.67-0.22%
Dec 5, 202525.7325.7325.7327.8025.73-0.14%
Dec 4, 202525.7725.7725.7727.8425.770.04%
Dec 3, 202525.7625.7625.7627.8325.760.54%
Dec 2, 202525.6225.6225.6227.6825.62-0.11%
Dec 1, 202525.6525.6525.6527.7125.64-0.61%
Nov 28, 202525.8025.8025.8027.8825.800.47%
Nov 26, 202525.6825.6825.6827.7525.680.69%
Nov 25, 202525.5125.5125.5127.5625.510.95%
Nov 24, 202525.2725.2725.2727.3025.270.15%
Nov 21, 202525.2325.2325.2327.2625.230.78%
Nov 20, 202525.0325.0325.0327.0525.03-0.59%
Nov 19, 202525.1825.1825.1827.2125.18-0.22%
Nov 18, 202525.2425.2425.2427.2725.24-0.11%
Nov 17, 202525.2725.2725.2727.3025.27-0.69%
Nov 14, 202525.4425.4425.4427.4925.44-0.22%
Nov 13, 202525.5025.5025.5027.5525.50-0.72%
Nov 12, 202525.6825.6825.6827.7525.680.43%
Nov 11, 202525.5725.5725.5727.6325.570.66%
Nov 10, 202525.4025.4025.4027.4525.400.62%
Nov 7, 202525.2525.2525.2527.2825.250.37%
Nov 6, 202525.1525.1525.1527.1825.15-
Nov 5, 202525.1525.1525.1527.1825.150.41%
Nov 4, 202525.0525.0525.0527.0725.05-0.33%
Nov 3, 202525.1425.1425.1427.1625.14-0.26%
Oct 31, 202525.2025.2025.2027.2325.20-0.15%
Oct 30, 202525.2425.2425.2427.2725.24-0.51%
Oct 29, 202525.3725.3725.3727.4125.37-0.54%
Oct 28, 202525.5125.5125.5127.5625.51-0.25%
Oct 27, 202525.5725.5725.5727.6325.570.33%
Oct 24, 202525.4925.4925.4927.5425.490.36%
Oct 23, 202525.4025.4025.4027.4425.390.04%
Oct 22, 202525.3925.3925.3927.4325.39-0.18%
Oct 21, 202525.4325.4325.4327.4825.43-0.36%
Oct 20, 202525.5225.5225.5227.5825.520.58%
Oct 17, 202525.3825.3825.3827.4225.380.07%
Oct 16, 202525.3625.3625.3627.4025.36-0.33%
Oct 15, 202525.4425.4425.4427.4925.440.40%
Oct 14, 202525.3425.3425.3427.3825.340.33%
Oct 13, 202525.2625.2625.2627.2925.260.85%
Oct 10, 202525.0425.0425.0427.0625.04-1.06%
Oct 9, 202525.3125.3125.3127.3525.31-0.51%