Skip to main content
American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.05 (0.18%)
Apr 28, 2026, 4:00 PM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.2127.2127.2127.21-0.18%
Apr 27, 202627.1627.1627.1627.1627.16-0.29%
Apr 24, 202627.2427.2427.2427.2427.24-0.26%
Apr 23, 202627.3127.3127.3127.3127.310.29%
Apr 22, 202627.2327.2327.2327.2327.230.37%
Apr 21, 202627.1327.1327.1327.1327.13-0.73%
Apr 20, 202627.3327.3327.3327.3327.33-0.29%
Apr 17, 202627.4127.4127.4127.4127.410.37%
Apr 16, 202627.3127.3127.3127.3127.310.11%
Apr 15, 202627.2827.2827.2827.2827.28-0.15%
Apr 14, 202627.3227.3227.3227.3227.320.33%
Apr 13, 202627.2327.2327.2327.2327.230.44%
Apr 10, 202627.1127.1127.1127.1127.11-0.18%
Apr 9, 202627.1627.1627.1627.1627.160.11%
Apr 8, 202627.1327.1327.1327.1327.131.50%
Apr 7, 202626.7326.7326.7326.7326.730.07%
Apr 6, 202626.7126.7126.7126.7126.710.23%
Apr 2, 202626.6526.6526.6526.6526.650.15%
Apr 1, 202626.6126.6126.6126.6126.610.11%
Mar 31, 202626.5826.5826.5826.5826.581.37%
Mar 30, 202626.2226.2226.2226.2226.220.19%
Mar 27, 202626.1726.1726.1726.1726.17-0.49%
Mar 26, 202626.3026.3026.3026.3026.30-0.72%
Mar 25, 202626.4926.4926.4926.4926.490.61%
Mar 24, 202626.3326.3326.3326.3326.330.15%
Mar 23, 202626.2926.2926.2926.2926.290.65%
Mar 20, 202626.1226.1226.1226.1226.12-1.25%
Mar 19, 202626.4526.4526.4526.4526.45-0.19%
Mar 18, 202626.5026.5026.5026.5026.50-1.34%
Mar 17, 202626.8626.8626.8626.8626.860.22%
Mar 16, 202626.8026.8026.8026.8026.80-0.04%
Mar 13, 202626.8126.8126.8126.8126.65-0.33%
Mar 12, 202626.9026.9026.9026.9026.74-0.88%
Mar 11, 202627.1427.1427.1427.1426.98-0.26%
Mar 10, 202627.2127.2127.2127.2127.04-0.07%
Mar 9, 202627.2327.2327.2327.2327.060.15%
Mar 6, 202627.1927.1927.1927.1927.02-0.37%
Mar 5, 202627.2927.2927.2927.2927.12-1.02%
Mar 4, 202627.5727.5727.5727.5727.400.18%
Mar 3, 202627.5227.5227.5227.5227.35-1.40%
Mar 2, 202627.9127.9127.9127.9127.74-0.29%
Feb 27, 202627.9927.9927.9927.9927.820.21%
Feb 26, 202627.9327.9327.9327.9327.760.18%
Feb 25, 202627.8827.8827.8827.8827.710.25%
Feb 24, 202627.8127.8127.8127.8127.640.32%
Feb 23, 202627.7227.7227.7227.7227.55-0.36%
Feb 20, 202627.8227.8227.8227.8227.650.36%
Feb 19, 202627.7227.7227.7227.7227.550.04%
Feb 18, 202627.7127.7127.7127.7127.540.25%
Feb 17, 202627.6427.6427.6427.6427.47-0.11%
Feb 13, 202627.6727.6727.6727.6727.500.33%
Feb 12, 202627.5827.5827.5827.5827.41-0.47%
Feb 11, 202627.7127.7127.7127.7127.540.54%
Feb 10, 202627.5627.5627.5627.5627.39-0.04%
Feb 9, 202627.5727.5727.5727.5727.400.40%
Feb 6, 202627.4627.4627.4627.4627.291.44%
Feb 5, 202627.0727.0727.0727.0726.91-0.62%
Feb 4, 202627.2427.2427.2427.2427.070.55%
Feb 3, 202627.0927.0927.0927.0926.930.33%
Feb 2, 202627.0027.0027.0027.0026.840.15%
Jan 30, 202626.9626.9626.9626.9626.80-0.44%
Jan 29, 202627.0827.0827.0827.0826.920.15%
Jan 28, 202627.0427.0427.0427.0426.88-0.11%
Jan 27, 202627.0727.0727.0727.0726.910.22%
Jan 26, 202627.0127.0127.0127.0126.850.26%
Jan 23, 202626.9426.9426.9426.9426.780.34%
Jan 22, 202626.8526.8526.8526.8526.690.22%
Jan 21, 202626.7926.7926.7926.7926.630.75%
Jan 20, 202626.5926.5926.5926.5926.43-0.71%
Jan 16, 202626.7826.7826.7826.7826.620.15%
Jan 15, 202626.7426.7426.7426.7426.580.19%
Jan 14, 202626.6926.6926.6926.6926.530.45%
Jan 13, 202626.5726.5726.5726.5726.41-0.04%
Jan 12, 202626.5826.5826.5826.5826.420.38%
Jan 9, 202626.4826.4826.4826.4826.320.49%
Jan 8, 202626.3526.3526.3526.3526.190.46%
Jan 7, 202626.2326.2326.2326.2326.07-0.64%
Jan 6, 202626.4026.4026.4026.4026.240.42%
Jan 5, 202626.2926.2926.2926.2926.130.54%
Jan 2, 202626.1526.1526.1526.1525.990.54%
Dec 31, 202526.0126.0126.0126.0125.85-0.46%
Dec 30, 202526.1326.1326.1326.1325.970.04%
Dec 29, 202526.1226.1226.1226.1225.96-0.11%
Dec 26, 202526.1526.1526.1526.1525.990.08%
Dec 24, 202526.1326.1326.1326.1325.970.23%
Dec 23, 202526.0726.0726.0726.0725.910.31%
Dec 22, 202525.9925.9925.9925.9925.830.46%
Dec 19, 202525.8725.8725.8725.8725.710.19%
Dec 18, 202525.8225.8225.8225.8225.660.19%
Dec 17, 202525.7725.7725.7725.7725.610.08%
Dec 16, 202525.7525.7525.7525.7525.59-0.54%
Dec 15, 202525.8925.8925.8925.8925.73-7.30%
Dec 12, 202527.9327.9327.9327.9325.69-0.50%
Dec 11, 202528.0728.0728.0728.0725.820.47%
Dec 10, 202527.9427.9427.9427.9425.700.76%
Dec 9, 202527.7327.7327.7327.7325.51-0.04%
Dec 8, 202527.7427.7427.7427.7425.52-0.22%
Dec 5, 202527.8027.8027.8027.8025.57-0.14%
Dec 4, 202527.8427.8427.8427.8425.610.04%
Dec 3, 202527.8327.8327.8327.8325.600.54%