American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.95
-0.09 (-0.19%)
Apr 28, 2026, 8:06 AM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | - | - |
| Apr 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.19% |
| Apr 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.57% |
| Apr 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Apr 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.42% |
| Apr 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Apr 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.53% |
| Apr 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.72% |
| Apr 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.19% |
| Apr 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.06% |
| Apr 14, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.83% |
| Apr 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.63% |
| Apr 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.27% |
| Apr 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Apr 8, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 4.29% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.09% |
| Apr 6, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.22% |
| Apr 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.52% |
| Apr 1, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.55% |
| Mar 31, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.33% |
| Mar 30, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.79% |
| Mar 26, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.96% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.32% |
| Mar 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.16% |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.86% |
| Mar 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.74% |
| Mar 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.35 | -0.50% |
| Mar 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.58 | -1.27% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.17 | 0.85% |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.05% |
| Mar 13, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.30 | -1.22% |
| Mar 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.86 | -1.60% |
| Mar 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.60 | -0.11% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.65 | 1.03% |
| Mar 9, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.18 | -0.34% |
| Mar 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.33 | -0.45% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.54 | -1.02% |
| Mar 4, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.02 | 0.08% |
| Mar 3, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 46.98 | -3.50% |
| Mar 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.68 | -1.63% |
| Feb 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.49 | 0.04% |
| Feb 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.47 | -0.06% |
| Feb 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.50 | 0.95% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.03 | 0.57% |
| Feb 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.75 | -0.31% |
| Feb 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.90 | 0.90% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.46 | -0.08% |
| Feb 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.50 | 0.47% |
| Feb 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.28 | 0.04% |
| Feb 13, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.26 | -0.10% |
| Feb 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.31 | -0.96% |
| Feb 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.77 | 0.62% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.47 | -0.02% |
| Feb 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.48 | 1.52% |
| Feb 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.76 | 1.85% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.89 | -1.65% |
| Feb 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.68 | 0.13% |
| Feb 3, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.62 | 0.38% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.44 | 0.21% |
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.34 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.95 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | -0.35% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.04 | 1.64% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.26 | 0.42% |
| Jan 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.06 | 0.81% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.68 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | 0.84% |
| Jan 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.98 | -0.84% |
| Jan 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | 0.13% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.31 | 0.24% |
| Jan 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.20 | 0.35% |
| Jan 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.04 | -0.30% |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.18 | 0.65% |
| Jan 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.88 | 0.81% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.51 | -0.17% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.59 | -0.46% |
| Jan 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.80 | 0.63% |
| Jan 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.51 | 1.19% |
| Jan 2, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 44.97 | 1.28% |
| Dec 31, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.40 | -0.38% |
| Dec 30, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.57 | 0.22% |
| Dec 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.47 | -0.09% |
| Dec 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.51 | 0.22% |
| Dec 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.41 | -0.11% |
| Dec 23, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.46 | 0.65% |
| Dec 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.18 | 0.43% |
| Dec 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.99 | -5.64% |
| Dec 18, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 43.79 | 0.82% |
| Dec 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 43.43 | -0.41% |
| Dec 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 43.61 | -0.62% |
| Dec 15, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 43.88 | 0.30% |
| Dec 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 43.75 | -0.47% |
| Dec 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 43.96 | 0.56% |
| Dec 10, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 43.72 | 0.93% |
| Dec 9, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 43.31 | -0.32% |
| Dec 8, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 43.45 | - |
| Dec 5, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 43.45 | -0.02% |
| Dec 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 43.46 | 0.19% |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 43.38 | 0.52% |