JPMorgan Large Cap Growth R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.57
+0.11 (0.11%)
At close: Dec 5, 2025
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.11% |
| Dec 4, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.51% |
| Dec 3, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.05% |
| Dec 2, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.54% |
| Dec 1, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.60% |
| Nov 28, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.64% |
| Nov 26, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.95% |
| Nov 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.52% |
| Nov 24, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 2.78% |
| Nov 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.15% |
| Nov 20, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -2.38% |
| Nov 19, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.76% |
| Nov 18, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.14% |
| Nov 17, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.83% |
| Nov 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.41% |
| Nov 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -2.62% |
| Nov 12, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.28% |
| Nov 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.44% |
| Nov 10, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 2.29% |
| Nov 7, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.07% |
| Nov 6, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -1.94% |
| Nov 5, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.24% |
| Nov 4, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -2.04% |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.08% |
| Oct 31, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.27% |
| Oct 30, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -1.95% |
| Oct 29, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.56% |
| Oct 28, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.91% |
| Oct 27, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1.68% |
| Oct 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00% |
| Oct 23, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.02% |
| Oct 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.91% |
| Oct 21, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.27% |
| Oct 20, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.08% |
| Oct 17, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.20% |
| Oct 16, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.49% |
| Oct 15, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.41% |
| Oct 14, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.95% |
| Oct 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 2.22% |
| Oct 10, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -3.26% |
| Oct 9, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| Oct 8, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.92% |
| Oct 7, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.36% |
| Oct 6, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.55% |
| Oct 3, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.45% |
| Oct 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.22% |
| Oct 1, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.23% |
| Sep 30, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.26% |
| Sep 29, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.70% |
| Sep 26, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.25% |
| Sep 25, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.59% |
| Sep 24, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.40% |
| Sep 23, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -1.08% |
| Sep 22, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.70% |
| Sep 19, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.98% |
| Sep 18, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.71% |
| Sep 17, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.35% |
| Sep 16, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.09% |
| Sep 15, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.93% |
| Sep 12, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.19% |
| Sep 11, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.38% |
| Sep 10, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.86% |
| Sep 9, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.57% |
| Sep 8, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.84% |
| Sep 5, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.14% |
| Sep 4, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 1.01% |
| Sep 3, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.78% |
| Sep 2, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.68% |
| Aug 29, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.17% |
| Aug 28, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.76% |
| Aug 27, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.06% |
| Aug 26, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.62% |
| Aug 25, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.13% |
| Aug 22, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.52% |
| Aug 21, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.33% |
| Aug 20, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.44% |
| Aug 19, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -1.64% |
| Aug 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.08% |
| Aug 15, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.21% |
| Aug 14, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.03% |
| Aug 13, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.59% |
| Aug 12, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 1.29% |
| Aug 11, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.27% |
| Aug 8, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.68% |
| Aug 7, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.01% |
| Aug 6, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.37% |
| Aug 5, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.87% |
| Aug 4, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 2.05% |
| Aug 1, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -2.05% |
| Jul 31, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.63% |
| Jul 30, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.28% |
| Jul 29, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.44% |
| Jul 28, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.42% |
| Jul 25, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.45% |
| Jul 24, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.22% |
| Jul 23, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.69% |
| Jul 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.95% |
| Jul 21, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.20% |
| Jul 18, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.02% |
| Jul 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.48% |