JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.09
+1.24 (1.53%)
At close: Mar 9, 2026
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.53% |
| Mar 6, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.29% |
| Mar 5, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.04% |
| Mar 4, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.72% |
| Mar 3, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.18% |
| Mar 2, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.11% |
| Feb 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.70% |
| Feb 26, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.06% |
| Feb 25, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.78% |
| Feb 24, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.74% |
| Feb 23, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.83% |
| Feb 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.77% |
| Feb 19, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.06% |
| Feb 18, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.49% |
| Feb 17, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.35% |
| Feb 13, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.50% |
| Feb 12, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.50% |
| Feb 11, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.02% |
| Feb 10, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.49% |
| Feb 9, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.64% |
| Feb 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 2.20% |
| Feb 5, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.07% |
| Feb 4, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.64% |
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.08% |
| Feb 2, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.48% |
| Jan 30, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.72% |
| Jan 29, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.60% |
| Jan 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.21% |
| Jan 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.92% |
| Jan 26, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.56% |
| Jan 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.23% |
| Jan 22, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.67% |
| Jan 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.64% |
| Jan 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -2.54% |
| Jan 16, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.14% |
| Jan 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.09% |
| Jan 14, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -1.21% |
| Jan 13, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.06% |
| Jan 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.66% |
| Jan 9, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.60% |
| Jan 8, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.17% |
| Jan 7, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.11% |
| Jan 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.36% |
| Jan 5, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.51% |
| Jan 2, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.02% |
| Dec 31, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.77% |
| Dec 30, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.34% |
| Dec 29, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.61% |
| Dec 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.07% |
| Dec 24, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.22% |
| Dec 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.65% |
| Dec 22, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.58% |
| Dec 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.62% |
| Dec 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.83% |
| Dec 17, 2025 | 84.45 | 84.45 | 84.45 | 84.67 | 84.45 | -2.13% |
| Dec 16, 2025 | 86.29 | 86.29 | 86.29 | 86.51 | 86.29 | 0.34% |
| Dec 15, 2025 | 86.00 | 86.00 | 86.00 | 86.22 | 86.00 | -0.67% |
| Dec 12, 2025 | 86.58 | 86.58 | 86.58 | 86.80 | 86.58 | -1.83% |
| Dec 11, 2025 | 88.19 | 88.19 | 88.19 | 88.42 | 88.19 | -9.78% |
| Dec 10, 2025 | 88.45 | 88.45 | 88.45 | 98.00 | 88.45 | 0.24% |
| Dec 9, 2025 | 88.24 | 88.24 | 88.24 | 97.77 | 88.24 | 0.09% |
| Dec 8, 2025 | 88.16 | 88.16 | 88.16 | 97.68 | 88.16 | 0.11% |
| Dec 5, 2025 | 88.06 | 88.06 | 88.06 | 97.57 | 88.06 | 0.11% |
| Dec 4, 2025 | 87.96 | 87.96 | 87.96 | 97.46 | 87.96 | 0.51% |
| Dec 3, 2025 | 87.52 | 87.52 | 87.52 | 96.97 | 87.52 | 0.05% |
| Dec 2, 2025 | 87.47 | 87.47 | 87.47 | 96.92 | 87.47 | 0.54% |
| Dec 1, 2025 | 87.00 | 87.00 | 87.00 | 96.40 | 87.00 | -0.60% |
| Nov 28, 2025 | 87.53 | 87.53 | 87.53 | 96.98 | 87.52 | 0.64% |
| Nov 26, 2025 | 86.97 | 86.97 | 86.97 | 96.36 | 86.97 | 0.95% |
| Nov 25, 2025 | 86.14 | 86.14 | 86.14 | 95.45 | 86.14 | 0.52% |
| Nov 24, 2025 | 85.70 | 85.70 | 85.70 | 94.96 | 85.70 | 2.78% |
| Nov 21, 2025 | 83.38 | 83.38 | 83.38 | 92.39 | 83.38 | 0.15% |
| Nov 20, 2025 | 83.26 | 83.26 | 83.26 | 92.25 | 83.26 | -2.38% |
| Nov 19, 2025 | 85.29 | 85.29 | 85.29 | 94.50 | 85.29 | 0.76% |
| Nov 18, 2025 | 84.65 | 84.65 | 84.65 | 93.79 | 84.65 | -1.14% |
| Nov 17, 2025 | 85.62 | 85.62 | 85.62 | 94.87 | 85.62 | -0.83% |
| Nov 14, 2025 | 86.33 | 86.33 | 86.33 | 95.66 | 86.33 | 0.41% |
| Nov 13, 2025 | 85.98 | 85.98 | 85.98 | 95.27 | 85.98 | -2.62% |
| Nov 12, 2025 | 88.29 | 88.29 | 88.29 | 97.83 | 88.29 | -0.28% |
| Nov 11, 2025 | 88.54 | 88.54 | 88.54 | 98.10 | 88.54 | -0.44% |
| Nov 10, 2025 | 88.92 | 88.92 | 88.92 | 98.53 | 88.92 | 2.29% |
| Nov 7, 2025 | 86.93 | 86.93 | 86.93 | 96.32 | 86.93 | -0.07% |
| Nov 6, 2025 | 86.99 | 86.99 | 86.99 | 96.39 | 86.99 | -1.94% |
| Nov 5, 2025 | 88.72 | 88.72 | 88.72 | 98.30 | 88.72 | 0.24% |
| Nov 4, 2025 | 88.50 | 88.50 | 88.50 | 98.06 | 88.50 | -2.04% |
| Nov 3, 2025 | 90.34 | 90.34 | 90.34 | 100.10 | 90.34 | 0.08% |
| Oct 31, 2025 | 90.27 | 90.27 | 90.27 | 100.02 | 90.27 | 0.27% |
| Oct 30, 2025 | 90.03 | 90.03 | 90.03 | 99.75 | 90.02 | -1.95% |
| Oct 29, 2025 | 91.81 | 91.81 | 91.81 | 101.73 | 91.81 | 0.56% |
| Oct 28, 2025 | 91.30 | 91.30 | 91.30 | 101.16 | 91.30 | 0.91% |
| Oct 27, 2025 | 90.48 | 90.48 | 90.48 | 100.25 | 90.48 | 1.68% |
| Oct 24, 2025 | 88.98 | 88.98 | 88.98 | 98.59 | 88.98 | 1.00% |
| Oct 23, 2025 | 88.09 | 88.09 | 88.09 | 97.61 | 88.09 | 1.02% |
| Oct 22, 2025 | 87.20 | 87.20 | 87.20 | 96.62 | 87.20 | -0.91% |
| Oct 21, 2025 | 88.00 | 88.00 | 88.00 | 97.51 | 88.00 | -0.27% |
| Oct 20, 2025 | 88.24 | 88.24 | 88.24 | 97.77 | 88.24 | 1.08% |
| Oct 17, 2025 | 87.30 | 87.30 | 87.30 | 96.73 | 87.30 | 0.20% |
| Oct 16, 2025 | 87.13 | 87.13 | 87.13 | 96.54 | 87.13 | -0.49% |
| Oct 15, 2025 | 87.56 | 87.56 | 87.56 | 97.02 | 87.56 | 0.41% |
| Oct 14, 2025 | 87.20 | 87.20 | 87.20 | 96.62 | 87.20 | -0.95% |