JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.37
-0.67 (-0.77%)
Apr 28, 2026, 4:00 PM EST
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | - | -0.77% |
| Apr 27, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Apr 24, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.75% |
| Apr 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.29% |
| Apr 22, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.58% |
| Apr 21, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.03% |
| Apr 20, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.40% |
| Apr 17, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 1.56% |
| Apr 16, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.14% |
| Apr 15, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.85% |
| Apr 14, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.49% |
| Apr 13, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.59% |
| Apr 10, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.11% |
| Apr 9, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.56% |
| Apr 8, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 2.69% |
| Apr 7, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.05% |
| Apr 6, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.28% |
| Apr 2, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.03% |
| Apr 1, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.97% |
| Mar 31, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 3.48% |
| Mar 30, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.64% |
| Mar 27, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.55% |
| Mar 26, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.43% |
| Mar 25, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.87% |
| Mar 24, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.36% |
| Mar 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.44% |
| Mar 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.89% |
| Mar 19, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.25% |
| Mar 18, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.38% |
| Mar 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.21% |
| Mar 16, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.25% |
| Mar 13, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.78% |
| Mar 12, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.64% |
| Mar 11, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.02% |
| Mar 10, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.17% |
| Mar 9, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.53% |
| Mar 6, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.29% |
| Mar 5, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.04% |
| Mar 4, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.72% |
| Mar 3, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.18% |
| Mar 2, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.11% |
| Feb 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.70% |
| Feb 26, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.06% |
| Feb 25, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.78% |
| Feb 24, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.74% |
| Feb 23, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.83% |
| Feb 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.77% |
| Feb 19, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.06% |
| Feb 18, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.49% |
| Feb 17, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.35% |
| Feb 13, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.50% |
| Feb 12, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.50% |
| Feb 11, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.02% |
| Feb 10, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.49% |
| Feb 9, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.64% |
| Feb 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 2.20% |
| Feb 5, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.07% |
| Feb 4, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.64% |
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.08% |
| Feb 2, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.48% |
| Jan 30, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.72% |
| Jan 29, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.60% |
| Jan 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.21% |
| Jan 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.92% |
| Jan 26, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.56% |
| Jan 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.23% |
| Jan 22, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.67% |
| Jan 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.64% |
| Jan 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -2.54% |
| Jan 16, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.14% |
| Jan 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.09% |
| Jan 14, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -1.21% |
| Jan 13, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.06% |
| Jan 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.66% |
| Jan 9, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.60% |
| Jan 8, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.17% |
| Jan 7, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.11% |
| Jan 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.36% |
| Jan 5, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.51% |
| Jan 2, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.02% |
| Dec 31, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.77% |
| Dec 30, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.34% |
| Dec 29, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.61% |
| Dec 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.07% |
| Dec 24, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.22% |
| Dec 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.65% |
| Dec 22, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.58% |
| Dec 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.62% |
| Dec 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.83% |
| Dec 17, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.45 | -2.13% |
| Dec 16, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.29 | 0.34% |
| Dec 15, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.00 | -0.67% |
| Dec 12, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.58 | -1.83% |
| Dec 11, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.19 | -9.78% |
| Dec 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 88.42 | 0.24% |
| Dec 9, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 88.22 | 0.09% |
| Dec 8, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 88.14 | 0.11% |
| Dec 5, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 88.04 | 0.11% |
| Dec 4, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 87.94 | 0.51% |
| Dec 3, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 87.49 | 0.05% |