JPMorgan Large Cap Growth Fund Class R2 (JLGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.92
-0.73 (-1.05%)
At close: Mar 5, 2026
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.05% |
| Mar 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.72% |
| Mar 3, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.19% |
| Mar 2, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.10% |
| Feb 27, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.71% |
| Feb 26, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.07% |
| Feb 25, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.78% |
| Feb 24, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.74% |
| Feb 23, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.83% |
| Feb 20, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.75% |
| Feb 19, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.06% |
| Feb 18, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.49% |
| Feb 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.36% |
| Feb 13, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.51% |
| Feb 12, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.50% |
| Feb 11, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.03% |
| Feb 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.50% |
| Feb 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.63% |
| Feb 6, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 2.20% |
| Feb 5, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.07% |
| Feb 4, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -1.64% |
| Feb 3, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.08% |
| Feb 2, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.47% |
| Jan 30, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.73% |
| Jan 29, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.60% |
| Jan 28, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.21% |
| Jan 27, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.91% |
| Jan 26, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.56% |
| Jan 23, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.22% |
| Jan 22, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.69% |
| Jan 21, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.64% |
| Jan 20, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -2.54% |
| Jan 16, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.15% |
| Jan 15, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.10% |
| Jan 14, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.22% |
| Jan 13, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.07% |
| Jan 12, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.64% |
| Jan 9, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.61% |
| Jan 8, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.17% |
| Jan 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.11% |
| Jan 6, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.36% |
| Jan 5, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.51% |
| Jan 2, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.01% |
| Dec 31, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.78% |
| Dec 30, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.34% |
| Dec 29, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.62% |
| Dec 26, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.07% |
| Dec 24, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.22% |
| Dec 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.64% |
| Dec 22, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.59% |
| Dec 19, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.60% |
| Dec 18, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.08% |
| Dec 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.12% |
| Dec 16, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.33% |
| Dec 15, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.67% |
| Dec 12, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.83% |
| Dec 11, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -11.39% |
| Dec 10, 2025 | 74.56 | 74.56 | 74.56 | 83.88 | 74.55 | 0.23% |
| Dec 9, 2025 | 74.39 | 74.39 | 74.39 | 83.69 | 74.39 | 0.08% |
| Dec 8, 2025 | 74.32 | 74.32 | 74.32 | 83.62 | 74.32 | 0.12% |
| Dec 5, 2025 | 74.24 | 74.24 | 74.24 | 83.52 | 74.23 | 0.11% |
| Dec 4, 2025 | 74.16 | 74.16 | 74.16 | 83.43 | 74.15 | 0.51% |
| Dec 3, 2025 | 73.78 | 73.78 | 73.78 | 83.01 | 73.78 | 0.05% |
| Dec 2, 2025 | 73.75 | 73.75 | 73.75 | 82.97 | 73.75 | 0.53% |
| Dec 1, 2025 | 73.36 | 73.36 | 73.36 | 82.53 | 73.35 | -0.59% |
| Nov 28, 2025 | 73.79 | 73.79 | 73.79 | 83.02 | 73.79 | 0.63% |
| Nov 26, 2025 | 73.33 | 73.33 | 73.33 | 82.50 | 73.33 | 0.95% |
| Nov 25, 2025 | 72.64 | 72.64 | 72.64 | 81.72 | 72.63 | 0.50% |
| Nov 24, 2025 | 72.27 | 72.27 | 72.27 | 81.31 | 72.27 | 2.78% |
| Nov 21, 2025 | 70.32 | 70.32 | 70.32 | 79.11 | 70.32 | 0.15% |
| Nov 20, 2025 | 70.21 | 70.21 | 70.21 | 78.99 | 70.21 | -2.39% |
| Nov 19, 2025 | 71.92 | 71.92 | 71.92 | 80.92 | 71.92 | 0.75% |
| Nov 18, 2025 | 71.39 | 71.39 | 71.39 | 80.32 | 71.39 | -1.13% |
| Nov 17, 2025 | 72.21 | 72.21 | 72.21 | 81.24 | 72.21 | -0.83% |
| Nov 14, 2025 | 72.81 | 72.81 | 72.81 | 81.92 | 72.81 | 0.40% |
| Nov 13, 2025 | 72.52 | 72.52 | 72.52 | 81.59 | 72.52 | -2.61% |
| Nov 12, 2025 | 74.47 | 74.47 | 74.47 | 83.78 | 74.47 | -0.29% |
| Nov 11, 2025 | 74.68 | 74.68 | 74.68 | 84.02 | 74.68 | -0.44% |
| Nov 10, 2025 | 75.01 | 75.01 | 75.01 | 84.39 | 75.01 | 2.29% |
| Nov 7, 2025 | 73.33 | 73.33 | 73.33 | 82.50 | 73.33 | -0.07% |
| Nov 6, 2025 | 73.38 | 73.38 | 73.38 | 82.56 | 73.38 | -1.95% |
| Nov 5, 2025 | 74.84 | 74.84 | 74.84 | 84.20 | 74.84 | 0.24% |
| Nov 4, 2025 | 74.66 | 74.66 | 74.66 | 84.00 | 74.66 | -2.04% |
| Nov 3, 2025 | 76.22 | 76.22 | 76.22 | 85.75 | 76.22 | 0.08% |
| Oct 31, 2025 | 76.16 | 76.16 | 76.16 | 85.68 | 76.15 | 0.27% |
| Oct 30, 2025 | 75.95 | 75.95 | 75.95 | 85.45 | 75.95 | -1.95% |
| Oct 29, 2025 | 77.46 | 77.46 | 77.46 | 87.15 | 77.46 | 0.57% |
| Oct 28, 2025 | 77.03 | 77.03 | 77.03 | 86.66 | 77.03 | 0.90% |
| Oct 27, 2025 | 76.34 | 76.34 | 76.34 | 85.89 | 76.34 | 1.68% |
| Oct 24, 2025 | 75.08 | 75.08 | 75.08 | 84.47 | 75.08 | 1.00% |
| Oct 23, 2025 | 74.33 | 74.33 | 74.33 | 83.63 | 74.33 | 1.03% |
| Oct 22, 2025 | 73.58 | 73.58 | 73.58 | 82.78 | 73.58 | -0.91% |
| Oct 21, 2025 | 74.25 | 74.25 | 74.25 | 83.54 | 74.25 | -0.27% |
| Oct 20, 2025 | 74.46 | 74.46 | 74.46 | 83.77 | 74.46 | 1.06% |
| Oct 17, 2025 | 73.68 | 73.68 | 73.68 | 82.89 | 73.67 | 0.19% |
| Oct 16, 2025 | 73.53 | 73.53 | 73.53 | 82.73 | 73.53 | -0.49% |
| Oct 15, 2025 | 73.90 | 73.90 | 73.90 | 83.14 | 73.90 | 0.41% |
| Oct 14, 2025 | 73.60 | 73.60 | 73.60 | 82.80 | 73.59 | -0.96% |
| Oct 13, 2025 | 74.31 | 74.31 | 74.31 | 83.60 | 74.31 | 2.23% |
| Oct 10, 2025 | 72.69 | 72.69 | 72.69 | 81.78 | 72.69 | -3.26% |