JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.52
+0.09 (0.11%)
At close: Dec 5, 2025
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.11% |
| Dec 4, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.51% |
| Dec 3, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.05% |
| Dec 2, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.53% |
| Dec 1, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.59% |
| Nov 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.63% |
| Nov 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.95% |
| Nov 25, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.50% |
| Nov 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 2.78% |
| Nov 21, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.15% |
| Nov 20, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -2.39% |
| Nov 19, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.75% |
| Nov 18, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -1.13% |
| Nov 17, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.83% |
| Nov 14, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.40% |
| Nov 13, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -2.61% |
| Nov 12, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.29% |
| Nov 11, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.44% |
| Nov 10, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 2.29% |
| Nov 7, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.07% |
| Nov 6, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.95% |
| Nov 5, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.24% |
| Nov 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.04% |
| Nov 3, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.08% |
| Oct 31, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.27% |
| Oct 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.95% |
| Oct 29, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.57% |
| Oct 28, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.90% |
| Oct 27, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.68% |
| Oct 24, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.00% |
| Oct 23, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 1.03% |
| Oct 22, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.91% |
| Oct 21, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.27% |
| Oct 20, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.06% |
| Oct 17, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.19% |
| Oct 16, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.49% |
| Oct 15, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.41% |
| Oct 14, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.96% |
| Oct 13, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 2.23% |
| Oct 10, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -3.26% |
| Oct 9, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.01% |
| Oct 8, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.93% |
| Oct 7, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.37% |
| Oct 6, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.55% |
| Oct 3, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.45% |
| Oct 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.21% |
| Oct 1, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.23% |
| Sep 30, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.25% |
| Sep 29, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.71% |
| Sep 26, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.23% |
| Sep 25, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.58% |
| Sep 24, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.41% |
| Sep 23, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.08% |
| Sep 22, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.69% |
| Sep 19, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.98% |
| Sep 18, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.72% |
| Sep 17, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.36% |
| Sep 16, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.10% |
| Sep 15, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.94% |
| Sep 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.17% |
| Sep 11, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.38% |
| Sep 10, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.85% |
| Sep 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.57% |
| Sep 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.83% |
| Sep 5, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.14% |
| Sep 4, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.00% |
| Sep 3, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.78% |
| Sep 2, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.68% |
| Aug 29, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.19% |
| Aug 28, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.77% |
| Aug 27, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.08% |
| Aug 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.62% |
| Aug 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.14% |
| Aug 22, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.52% |
| Aug 21, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.33% |
| Aug 20, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.43% |
| Aug 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.64% |
| Aug 18, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.08% |
| Aug 15, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.21% |
| Aug 14, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.03% |
| Aug 13, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.59% |
| Aug 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Aug 11, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.26% |
| Aug 8, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.67% |
| Aug 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
| Aug 6, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.37% |
| Aug 5, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.88% |
| Aug 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 2.04% |
| Aug 1, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.06% |
| Jul 31, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.64% |
| Jul 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.27% |
| Jul 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.45% |
| Jul 28, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.41% |
| Jul 25, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.45% |
| Jul 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| Jul 23, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.69% |
| Jul 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.95% |
| Jul 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.19% |
| Jul 18, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.03% |
| Jul 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.48% |