JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	73.15	73.15	73.15	73.15	73.15	-0.01%
Apr 24, 2026	73.16	73.16	73.16	73.16	73.16	0.76%
Apr 23, 2026	72.61	72.61	72.61	72.61	72.61	-0.30%
Apr 22, 2026	72.83	72.83	72.83	72.83	72.83	1.58%
Apr 21, 2026	71.70	71.70	71.70	71.70	71.70	-1.02%
Apr 20, 2026	72.44	72.44	72.44	72.44	72.44	-0.41%
Apr 17, 2026	72.74	72.74	72.74	72.74	72.74	1.56%
Apr 16, 2026	71.62	71.62	71.62	71.62	71.62	-0.15%
Apr 15, 2026	71.73	71.73	71.73	71.73	71.73	0.86%
Apr 14, 2026	71.12	71.12	71.12	71.12	71.12	1.47%
Apr 13, 2026	70.09	70.09	70.09	70.09	70.09	0.60%
Apr 10, 2026	69.67	69.67	69.67	69.67	69.67	0.09%
Apr 9, 2026	69.61	69.61	69.61	69.61	69.61	0.58%
Apr 8, 2026	69.21	69.21	69.21	69.21	69.21	2.69%
Apr 7, 2026	67.40	67.40	67.40	67.40	67.40	0.04%
Apr 6, 2026	67.37	67.37	67.37	67.37	67.37	0.27%
Apr 2, 2026	67.19	67.19	67.19	67.19	67.19	0.01%
Apr 1, 2026	67.18	67.18	67.18	67.18	67.18	0.98%
Mar 31, 2026	66.53	66.53	66.53	66.53	66.53	3.48%
Mar 30, 2026	64.29	64.29	64.29	64.29	64.29	-0.65%
Mar 27, 2026	64.71	64.71	64.71	64.71	64.71	-1.55%
Mar 26, 2026	65.73	65.73	65.73	65.73	65.73	-2.43%
Mar 25, 2026	67.37	67.37	67.37	67.37	67.37	0.87%
Mar 24, 2026	66.79	66.79	66.79	66.79	66.79	-0.36%
Mar 23, 2026	67.03	67.03	67.03	67.03	67.03	1.42%
Mar 20, 2026	66.09	66.09	66.09	66.09	66.09	-1.89%
Mar 19, 2026	67.36	67.36	67.36	67.36	67.36	-0.25%
Mar 18, 2026	67.53	67.53	67.53	67.53	67.53	-1.37%
Mar 17, 2026	68.47	68.47	68.47	68.47	68.47	0.19%
Mar 16, 2026	68.34	68.34	68.34	68.34	68.34	1.26%
Mar 13, 2026	67.49	67.49	67.49	67.49	67.49	-0.79%
Mar 12, 2026	68.03	68.03	68.03	68.03	68.03	-1.63%
Mar 11, 2026	69.16	69.16	69.16	69.16	69.16	-0.03%
Mar 10, 2026	69.18	69.18	69.18	69.18	69.18	0.16%
Mar 9, 2026	69.07	69.07	69.07	69.07	69.07	1.54%
Mar 6, 2026	68.02	68.02	68.02	68.02	68.02	-1.31%
Mar 5, 2026	68.92	68.92	68.92	68.92	68.92	-1.05%
Mar 4, 2026	69.65	69.65	69.65	69.65	69.65	0.72%
Mar 3, 2026	69.15	69.15	69.15	69.15	69.15	-1.19%
Mar 2, 2026	69.98	69.98	69.98	69.98	69.98	-0.10%
Feb 27, 2026	70.05	70.05	70.05	70.05	70.05	-0.71%
Feb 26, 2026	70.55	70.55	70.55	70.55	70.55	-1.07%
Feb 25, 2026	71.31	71.31	71.31	71.31	71.31	0.78%
Feb 24, 2026	70.76	70.76	70.76	70.76	70.76	0.74%
Feb 23, 2026	70.24	70.24	70.24	70.24	70.24	-0.83%
Feb 20, 2026	70.83	70.83	70.83	70.83	70.83	0.75%
Feb 19, 2026	70.30	70.30	70.30	70.30	70.30	-0.06%
Feb 18, 2026	70.34	70.34	70.34	70.34	70.34	0.49%
Feb 17, 2026	70.00	70.00	70.00	70.00	70.00	0.36%
Feb 13, 2026	69.75	69.75	69.75	69.75	69.75	-0.51%
Feb 12, 2026	70.11	70.11	70.11	70.11	70.11	-1.50%
Feb 11, 2026	71.18	71.18	71.18	71.18	71.18	0.03%
Feb 10, 2026	71.16	71.16	71.16	71.16	71.16	-0.50%
Feb 9, 2026	71.52	71.52	71.52	71.52	71.52	0.63%
Feb 6, 2026	71.07	71.07	71.07	71.07	71.07	2.20%
Feb 5, 2026	69.54	69.54	69.54	69.54	69.54	-1.07%
Feb 4, 2026	70.29	70.29	70.29	70.29	70.29	-1.64%
Feb 3, 2026	71.46	71.46	71.46	71.46	71.46	-1.08%
Feb 2, 2026	72.24	72.24	72.24	72.24	72.24	0.47%
Jan 30, 2026	71.90	71.90	71.90	71.90	71.90	-0.73%
Jan 29, 2026	72.43	72.43	72.43	72.43	72.43	-0.60%
Jan 28, 2026	72.87	72.87	72.87	72.87	72.87	-0.21%
Jan 27, 2026	73.02	73.02	73.02	73.02	73.02	0.91%
Jan 26, 2026	72.36	72.36	72.36	72.36	72.36	0.56%
Jan 23, 2026	71.96	71.96	71.96	71.96	71.96	0.22%
Jan 22, 2026	71.80	71.80	71.80	71.80	71.80	0.69%
Jan 21, 2026	71.31	71.31	71.31	71.31	71.31	0.64%
Jan 20, 2026	70.86	70.86	70.86	70.86	70.86	-2.54%
Jan 16, 2026	72.71	72.71	72.71	72.71	72.71	-0.15%
Jan 15, 2026	72.82	72.82	72.82	72.82	72.82	0.10%
Jan 14, 2026	72.75	72.75	72.75	72.75	72.75	-1.22%
Jan 13, 2026	73.65	73.65	73.65	73.65	73.65	0.07%
Jan 12, 2026	73.60	73.60	73.60	73.60	73.60	0.64%
Jan 9, 2026	73.13	73.13	73.13	73.13	73.13	0.61%
Jan 8, 2026	72.69	72.69	72.69	72.69	72.69	-1.17%
Jan 7, 2026	73.55	73.55	73.55	73.55	73.55	0.11%
Jan 6, 2026	73.47	73.47	73.47	73.47	73.47	0.36%
Jan 5, 2026	73.21	73.21	73.21	73.21	73.21	0.51%
Jan 2, 2026	72.84	72.84	72.84	72.84	72.84	0.01%
Dec 31, 2025	72.83	72.83	72.83	72.83	72.83	-0.78%
Dec 30, 2025	73.40	73.40	73.40	73.40	73.40	-0.34%
Dec 29, 2025	73.65	73.65	73.65	73.65	73.65	-0.62%
Dec 26, 2025	74.11	74.11	74.11	74.11	74.11	-0.07%
Dec 24, 2025	74.16	74.16	74.16	74.16	74.16	0.22%
Dec 23, 2025	74.00	74.00	74.00	74.00	74.00	0.64%
Dec 22, 2025	73.53	73.53	73.53	73.53	73.53	0.59%
Dec 19, 2025	73.10	73.10	73.10	73.10	73.10	1.60%
Dec 18, 2025	71.95	71.95	71.95	71.95	71.95	1.08%
Dec 17, 2025	71.18	71.18	71.18	71.18	71.18	-2.12%
Dec 16, 2025	72.72	72.72	72.72	72.72	72.72	0.33%
Dec 15, 2025	72.48	72.48	72.48	72.48	72.48	-0.67%
Dec 12, 2025	72.97	72.97	72.97	72.97	72.97	-1.83%
Dec 11, 2025	74.33	74.33	74.33	74.33	74.33	-11.39%
Dec 10, 2025	83.88	83.88	83.88	83.88	74.53	0.23%
Dec 9, 2025	83.69	83.69	83.69	83.69	74.36	0.08%
Dec 8, 2025	83.62	83.62	83.62	83.62	74.30	0.12%
Dec 5, 2025	83.52	83.52	83.52	83.52	74.21	0.11%
Dec 4, 2025	83.43	83.43	83.43	83.43	74.13	0.51%
Dec 3, 2025	83.01	83.01	83.01	83.01	73.76	0.05%
Dec 2, 2025	82.97	82.97	82.97	82.97	73.72	0.53%