Skip to main content
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.11 (-0.44%)
At close: Mar 5, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202624.8424.8424.8424.8424.84-0.44%
Mar 4, 202624.9524.9524.9524.9524.951.01%
Mar 3, 202624.7024.7024.7024.7024.70-1.04%
Mar 2, 202624.9624.9624.9624.9624.960.16%
Feb 27, 202624.9224.9224.9224.9224.92-0.80%
Feb 26, 202625.1225.1225.1225.1225.12-1.22%
Feb 25, 202625.4325.4325.4325.4325.431.27%
Feb 24, 202625.1125.1125.1125.1125.110.84%
Feb 23, 202624.9024.9024.9024.9024.90-1.23%
Feb 20, 202625.2125.2125.2125.2125.210.76%
Feb 19, 202625.0225.0225.0225.0225.02-0.16%
Feb 18, 202625.0625.0625.0625.0625.060.76%
Feb 17, 202624.8724.8724.8724.8724.870.40%
Feb 13, 202624.7724.7724.7724.7724.77-0.28%
Feb 12, 202624.8424.8424.8424.8424.84-1.82%
Feb 11, 202625.3025.3025.3025.3025.30-
Feb 10, 202625.3025.3025.3025.3025.30-0.35%
Feb 9, 202625.3925.3925.3925.3925.390.99%
Feb 6, 202625.1425.1425.1425.1425.142.20%
Feb 5, 202624.6024.6024.6024.6024.60-1.48%
Feb 4, 202624.9724.9724.9724.9724.97-1.54%
Feb 3, 202625.3625.3625.3625.3625.36-1.55%
Feb 2, 202625.7625.7625.7625.7625.760.27%
Jan 30, 202625.6925.6925.6925.6925.69-0.77%
Jan 29, 202625.8925.8925.8925.8925.89-0.50%
Jan 28, 202626.0226.0226.0226.0226.02-0.23%
Jan 27, 202626.0826.0826.0826.0826.080.89%
Jan 26, 202625.8525.8525.8525.8525.850.54%
Jan 23, 202625.7125.7125.7125.7125.710.31%
Jan 22, 202625.6325.6325.6325.6325.630.83%
Jan 21, 202625.4225.4225.4225.4225.420.95%
Jan 20, 202625.1825.1825.1825.1825.18-2.63%
Jan 16, 202625.8625.8625.8625.8625.86-0.12%
Jan 15, 202625.8925.8925.8925.8925.890.19%
Jan 14, 202625.8425.8425.8425.8425.84-1.19%
Jan 13, 202626.1526.1526.1526.1526.15-0.19%
Jan 12, 202626.2026.2026.2026.2026.200.31%
Jan 9, 202626.1226.1226.1226.1226.120.73%
Jan 8, 202625.9325.9325.9325.9325.93-0.95%
Jan 7, 202626.1826.1826.1826.1826.180.31%
Jan 6, 202626.1026.1026.1026.1026.100.50%
Jan 5, 202625.9725.9725.9725.9725.970.62%
Jan 2, 202625.8125.8125.8125.8125.81-0.08%
Dec 31, 202525.8325.8325.8325.8325.83-0.77%
Dec 30, 202526.0326.0326.0326.0326.03-0.27%
Dec 29, 202526.1026.1026.1026.1026.10-0.57%
Dec 26, 202526.2526.2526.2526.2526.25-0.04%
Dec 24, 202526.2626.2626.2626.2626.260.19%
Dec 23, 202526.2126.2126.2126.2126.210.69%
Dec 22, 202526.0326.0326.0326.0326.030.70%
Dec 19, 202525.8525.8525.8525.8525.851.41%
Dec 18, 202525.4925.4925.4925.4925.491.31%
Dec 17, 202525.1625.1625.1625.1625.16-2.06%
Dec 16, 202525.6925.6925.6925.6925.69-12.26%
Dec 15, 202525.6025.6025.6029.2825.60-0.54%
Dec 12, 202525.7425.7425.7429.4425.74-1.74%
Dec 11, 202526.2026.2026.2029.9626.20-0.37%
Dec 10, 202526.2926.2926.2930.0726.290.27%
Dec 9, 202526.2226.2226.2229.9926.22-0.03%
Dec 8, 202526.2326.2326.2330.0026.23-0.23%
Dec 5, 202526.2926.2926.2930.0726.290.10%
Dec 4, 202526.2726.2726.2730.0426.270.23%
Dec 3, 202526.2026.2026.2029.9726.200.03%
Dec 2, 202526.2026.2026.2029.9626.200.54%
Dec 1, 202526.0626.0626.0629.8026.06-0.47%
Nov 28, 202526.1826.1826.1829.9426.180.57%
Nov 26, 202526.0326.0326.0329.7726.030.64%
Nov 25, 202525.8625.8625.8629.5825.860.68%
Nov 24, 202525.6925.6925.6929.3825.692.73%
Nov 21, 202525.0125.0125.0128.6025.010.49%
Nov 20, 202524.8824.8824.8828.4624.88-2.30%
Nov 19, 202525.4725.4725.4729.1325.470.90%
Nov 18, 202525.2425.2425.2428.8725.24-1.13%
Nov 17, 202525.5325.5325.5329.2025.53-0.75%
Nov 14, 202525.7225.7225.7229.4225.720.10%
Nov 13, 202525.7025.7025.7029.3925.70-2.42%
Nov 12, 202526.3426.3426.3430.1226.34-0.43%
Nov 11, 202526.4526.4526.4530.2526.45-0.33%
Nov 10, 202526.5426.5426.5430.3526.542.36%
Nov 7, 202525.9325.9325.9329.6525.92-0.24%
Nov 6, 202525.9925.9925.9929.7225.99-1.62%
Nov 5, 202526.4126.4126.4130.2126.410.40%
Nov 4, 202526.3126.3126.3130.0926.31-2.02%
Nov 3, 202526.8526.8526.8530.7126.850.49%
Oct 31, 202526.7226.7226.7230.5626.720.79%
Oct 30, 202526.5126.5126.5130.3226.51-1.75%
Oct 29, 202526.9826.9826.9830.8626.980.55%
Oct 28, 202526.8326.8326.8330.6926.830.85%
Oct 27, 202526.6126.6126.6130.4326.611.74%
Oct 24, 202526.1526.1526.1529.9126.150.91%
Oct 23, 202525.9225.9225.9229.6425.921.09%
Oct 22, 202525.6425.6425.6429.3225.64-0.88%
Oct 21, 202525.8625.8625.8629.5825.86-0.20%
Oct 20, 202525.9225.9225.9229.6425.921.13%
Oct 17, 202525.6325.6325.6329.3125.630.34%
Oct 16, 202525.5425.5425.5429.2125.54-0.41%
Oct 15, 202525.6525.6525.6529.3325.640.41%
Oct 14, 202525.5425.5425.5429.2125.54-0.98%
Oct 13, 202525.7925.7925.7929.5025.792.29%
Oct 10, 202525.2225.2225.2228.8425.22-3.29%