Skip to main content
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.08 (0.30%)
At close: Apr 27, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.5526.5526.5526.5526.550.30%
Apr 24, 202626.4726.4726.4726.4726.471.19%
Apr 23, 202626.1626.1626.1626.1626.16-0.72%
Apr 22, 202626.3526.3526.3526.3526.351.42%
Apr 21, 202625.9825.9825.9825.9825.98-0.84%
Apr 20, 202626.2026.2026.2026.2026.20-0.42%
Apr 17, 202626.3126.3126.3126.3126.311.39%
Apr 16, 202625.9525.9525.9525.9525.950.08%
Apr 15, 202625.9325.9325.9325.9325.931.25%
Apr 14, 202625.6125.6125.6125.6125.611.87%
Apr 13, 202625.1425.1425.1425.1425.141.09%
Apr 10, 202624.8724.8724.8724.8724.870.20%
Apr 9, 202624.8224.8224.8224.8224.820.49%
Apr 8, 202624.7024.7024.7024.7024.702.79%
Apr 7, 202624.0324.0324.0324.0324.030.17%
Apr 6, 202623.9923.9923.9923.9923.990.38%
Apr 2, 202623.9023.9023.9023.9023.90-0.04%
Apr 1, 202623.9123.9123.9123.9123.911.10%
Mar 31, 202623.6523.6523.6523.6523.653.82%
Mar 30, 202622.7822.7822.7822.7822.78-0.65%
Mar 27, 202622.9322.9322.9322.9322.93-2.09%
Mar 26, 202623.4223.4223.4223.4223.42-2.62%
Mar 25, 202624.0524.0524.0524.0524.050.88%
Mar 24, 202623.8423.8423.8423.8423.84-0.87%
Mar 23, 202624.0524.0524.0524.0524.051.56%
Mar 20, 202623.6823.6823.6823.6823.68-1.86%
Mar 19, 202624.1324.1324.1324.1324.13-0.37%
Mar 18, 202624.2224.2224.2224.2224.22-1.34%
Mar 17, 202624.5524.5524.5524.5524.550.24%
Mar 16, 202624.4924.4924.4924.4924.491.28%
Mar 13, 202624.1824.1824.1824.1824.18-0.98%
Mar 12, 202624.4224.4224.4224.4224.42-1.73%
Mar 11, 202624.8524.8524.8524.8524.85-
Mar 10, 202624.8524.8524.8524.8524.85-
Mar 9, 202624.8524.8524.8524.8524.851.51%
Mar 6, 202624.4824.4824.4824.4824.48-1.45%
Mar 5, 202624.8424.8424.8424.8424.84-0.44%
Mar 4, 202624.9524.9524.9524.9524.951.01%
Mar 3, 202624.7024.7024.7024.7024.70-1.04%
Mar 2, 202624.9624.9624.9624.9624.960.16%
Feb 27, 202624.9224.9224.9224.9224.92-0.80%
Feb 26, 202625.1225.1225.1225.1225.12-1.22%
Feb 25, 202625.4325.4325.4325.4325.431.27%
Feb 24, 202625.1125.1125.1125.1125.110.84%
Feb 23, 202624.9024.9024.9024.9024.90-1.23%
Feb 20, 202625.2125.2125.2125.2125.210.76%
Feb 19, 202625.0225.0225.0225.0225.02-0.16%
Feb 18, 202625.0625.0625.0625.0625.060.76%
Feb 17, 202624.8724.8724.8724.8724.870.40%
Feb 13, 202624.7724.7724.7724.7724.77-0.28%
Feb 12, 202624.8424.8424.8424.8424.84-1.82%
Feb 11, 202625.3025.3025.3025.3025.30-
Feb 10, 202625.3025.3025.3025.3025.30-0.35%
Feb 9, 202625.3925.3925.3925.3925.390.99%
Feb 6, 202625.1425.1425.1425.1425.142.20%
Feb 5, 202624.6024.6024.6024.6024.60-1.48%
Feb 4, 202624.9724.9724.9724.9724.97-1.54%
Feb 3, 202625.3625.3625.3625.3625.36-1.55%
Feb 2, 202625.7625.7625.7625.7625.760.27%
Jan 30, 202625.6925.6925.6925.6925.69-0.77%
Jan 29, 202625.8925.8925.8925.8925.89-0.50%
Jan 28, 202626.0226.0226.0226.0226.02-0.23%
Jan 27, 202626.0826.0826.0826.0826.080.89%
Jan 26, 202625.8525.8525.8525.8525.850.54%
Jan 23, 202625.7125.7125.7125.7125.710.31%
Jan 22, 202625.6325.6325.6325.6325.630.83%
Jan 21, 202625.4225.4225.4225.4225.420.95%
Jan 20, 202625.1825.1825.1825.1825.18-2.63%
Jan 16, 202625.8625.8625.8625.8625.86-0.12%
Jan 15, 202625.8925.8925.8925.8925.890.19%
Jan 14, 202625.8425.8425.8425.8425.84-1.19%
Jan 13, 202626.1526.1526.1526.1526.15-0.19%
Jan 12, 202626.2026.2026.2026.2026.200.31%
Jan 9, 202626.1226.1226.1226.1226.120.73%
Jan 8, 202625.9325.9325.9325.9325.93-0.95%
Jan 7, 202626.1826.1826.1826.1826.180.31%
Jan 6, 202626.1026.1026.1026.1026.100.50%
Jan 5, 202625.9725.9725.9725.9725.970.62%
Jan 2, 202625.8125.8125.8125.8125.81-0.08%
Dec 31, 202525.8325.8325.8325.8325.83-0.77%
Dec 30, 202526.0326.0326.0326.0326.03-0.27%
Dec 29, 202526.1026.1026.1026.1026.10-0.61%
Dec 24, 202526.2626.2626.2626.2626.260.19%
Dec 23, 202526.2126.2126.2126.2126.210.69%
Dec 22, 202526.0326.0326.0326.0326.030.70%
Dec 19, 202525.8525.8525.8525.8525.851.41%
Dec 18, 202525.4925.4925.4925.4925.491.31%
Dec 17, 202525.1625.1625.1625.1625.16-14.07%
Dec 15, 202529.2829.2829.2829.2829.28-0.54%
Dec 12, 202529.4429.4429.4429.4429.44-1.74%
Dec 11, 202529.9629.9629.9629.9629.96-0.37%
Dec 10, 202530.0730.0730.0730.0730.070.27%
Dec 9, 202529.9929.9929.9929.9929.99-0.03%
Dec 8, 202530.0030.0030.0030.0030.00-0.23%
Dec 5, 202530.0730.0730.0730.0730.070.10%
Dec 4, 202530.0430.0430.0430.0430.040.23%
Dec 3, 202529.9729.9729.9729.9729.970.03%
Dec 2, 202529.9629.9629.9629.9629.960.54%
Dec 1, 202529.8029.8029.8029.8029.80-0.47%
Nov 28, 202529.9429.9429.9429.9429.940.57%