American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.48
+0.01 (0.01%)
At close: Dec 5, 2025
NEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.01% |
| Dec 4, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.22% |
| Dec 3, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.16% |
| Dec 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.44% |
| Dec 1, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.27% |
| Nov 28, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.35% |
| Nov 26, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.88% |
| Nov 25, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.87% |
| Nov 24, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.90% |
| Nov 21, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.07% |
| Nov 20, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -1.25% |
| Nov 19, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.12% |
| Nov 18, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.02% |
| Nov 17, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.45% |
| Nov 14, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.53% |
| Nov 13, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -1.27% |
| Nov 12, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.45% |
| Nov 11, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.02% |
| Nov 10, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 1.65% |
| Nov 7, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.11% |
| Nov 6, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.51% |
| Nov 5, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.23% |
| Nov 4, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -1.16% |
| Nov 3, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.52% |
| Oct 31, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.22% |
| Oct 30, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.90% |
| Oct 29, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.61% |
| Oct 28, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.08% |
| Oct 27, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 1.34% |
| Oct 24, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.26% |
| Oct 23, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.74% |
| Oct 22, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.73% |
| Oct 21, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.33% |
| Oct 20, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 1.22% |
| Oct 17, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.10% |
| Oct 16, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.29% |
| Oct 15, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 1.15% |
| Oct 14, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.51% |
| Oct 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.34% |
| Oct 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -2.72% |
| Oct 9, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.27% |
| Oct 8, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.69% |
| Oct 7, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.33% |
| Oct 6, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.05% |
| Oct 3, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.35% |
| Oct 2, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.45% |
| Oct 1, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.66% |
| Sep 30, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.12% |
| Sep 29, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.74% |
| Sep 26, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.38% |
| Sep 25, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.78% |
| Sep 24, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.33% |
| Sep 23, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.08% |
| Sep 22, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.33% |
| Sep 19, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.11% |
| Sep 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.24% |
| Sep 17, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.03% |
| Sep 16, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.63% |
| Sep 15, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.52% |
| Sep 12, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.18% |
| Sep 11, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.80% |
| Sep 10, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.74% |
| Sep 9, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.36% |
| Sep 8, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.40% |
| Sep 5, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.73% |
| Sep 4, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.21% |
| Sep 3, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.29% |
| Sep 2, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.54% |
| Aug 29, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.37% |
| Aug 28, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.36% |
| Aug 27, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.05% |
| Aug 26, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.45% |
| Aug 25, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Aug 22, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.32% |
| Aug 21, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.02% |
| Aug 20, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.30% |
| Aug 19, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.58% |
| Aug 18, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.14% |
| Aug 15, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.22% |
| Aug 14, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.33% |
| Aug 13, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.57% |
| Aug 12, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.20% |
| Aug 11, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.26% |
| Aug 8, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.01% |
| Aug 7, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.84% |
| Aug 6, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Aug 5, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.05% |
| Aug 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.76% |
| Aug 1, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.11% |
| Jul 31, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.64% |
| Jul 30, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.41% |
| Jul 29, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.36% |
| Jul 28, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.63% |
| Jul 25, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.46% |
| Jul 24, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.20% |
| Jul 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.51% |
| Jul 22, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.14% |
| Jul 21, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.16% |
| Jul 18, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.13% |
| Jul 17, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.26% |