Skip to main content
American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.60
-0.20 (-0.22%)
Mar 5, 2026, 9:30 AM EST

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202691.6091.6091.6091.6091.60-0.22%
Mar 4, 202691.8091.8091.8091.8091.80-0.38%
Mar 3, 202692.1592.1592.1592.1592.15-3.51%
Mar 2, 202695.5095.5095.5095.5095.50-1.19%
Feb 27, 202696.6596.6596.6596.6596.65-0.63%
Feb 26, 202697.2697.2697.2697.2697.26-0.58%
Feb 25, 202697.8397.8397.8397.8397.830.99%
Feb 24, 202696.8796.8796.8796.8796.871.24%
Feb 23, 202695.6895.6895.6895.6895.68-0.72%
Feb 20, 202696.3796.3796.3796.3796.371.04%
Feb 19, 202695.3895.3895.3895.3895.38-0.31%
Feb 18, 202695.6895.6895.6895.6895.680.75%
Feb 17, 202694.9794.9794.9794.9794.970.07%
Feb 13, 202694.9094.9094.9094.9094.90-0.18%
Feb 12, 202695.0795.0795.0795.0795.07-1.13%
Feb 11, 202696.1696.1696.1696.1696.160.51%
Feb 10, 202695.6795.6795.6795.6795.670.09%
Feb 9, 202695.5895.5895.5895.5895.581.31%
Feb 6, 202694.3494.3494.3494.3494.342.22%
Feb 5, 202692.2992.2992.2992.2992.29-1.47%
Feb 4, 202693.6793.6793.6793.6793.67-0.48%
Feb 3, 202694.1294.1294.1294.1294.120.09%
Feb 2, 202694.0494.0494.0494.0494.040.02%
Jan 30, 202694.0294.0294.0294.0294.02-1.47%
Jan 29, 202695.4295.4295.4295.4295.42-0.14%
Jan 28, 202695.5595.5595.5595.5595.550.47%
Jan 27, 202695.1095.1095.1095.1095.101.64%
Jan 26, 202693.5793.5793.5793.5793.570.26%
Jan 23, 202693.3393.3393.3393.3393.330.41%
Jan 22, 202692.9592.9592.9592.9592.950.64%
Jan 21, 202692.3692.3692.3692.3692.360.97%
Jan 20, 202691.4791.4791.4791.4791.47-1.04%
Jan 16, 202692.4392.4392.4392.4392.43-0.02%
Jan 15, 202692.4592.4592.4592.4592.450.09%
Jan 14, 202692.3792.3792.3792.3792.37-0.27%
Jan 13, 202692.6292.6292.6292.6292.62-0.42%
Jan 12, 202693.0193.0193.0193.0193.010.78%
Jan 9, 202692.2992.2992.2992.2992.290.67%
Jan 8, 202691.6891.6891.6891.6891.68-0.34%
Jan 7, 202691.9991.9991.9991.9991.99-0.31%
Jan 6, 202692.2892.2892.2892.2892.280.82%
Jan 5, 202691.5391.5391.5391.5391.531.60%
Jan 2, 202690.0990.0990.0990.0990.091.45%
Dec 31, 202588.8088.8088.8088.8088.80-0.34%
Dec 30, 202589.1089.1089.1089.1089.100.19%
Dec 29, 202588.9388.9388.9388.9388.93-0.07%
Dec 26, 202588.9988.9988.9988.9988.990.24%
Dec 24, 202588.7888.7888.7888.7888.780.03%
Dec 23, 202588.7588.7588.7588.7588.750.70%
Dec 22, 202588.1388.1388.1388.1388.130.70%
Dec 19, 202587.5287.5287.5287.5287.520.91%
Dec 18, 202586.7386.7386.7386.7386.73-4.12%
Dec 17, 202585.8785.8785.8790.4685.87-0.83%
Dec 16, 202586.5986.5986.5991.2286.59-0.79%
Dec 15, 202587.2987.2987.2991.9587.28-0.29%
Dec 12, 202587.5487.5487.5492.2287.54-0.80%
Dec 11, 202588.2488.2488.2492.9688.240.19%
Dec 10, 202588.0788.0788.0792.7888.070.68%
Dec 9, 202587.4887.4887.4892.1587.47-0.45%
Dec 8, 202587.8787.8787.8792.5787.870.10%
Dec 5, 202587.7987.7987.7992.4887.790.01%
Dec 4, 202587.7887.7887.7892.4787.780.22%
Dec 3, 202587.5987.5987.5992.2787.590.16%
Dec 2, 202587.4587.4587.4592.1287.450.44%
Dec 1, 202587.0787.0787.0791.7287.07-0.27%
Nov 28, 202587.3087.3087.3091.9787.300.35%
Nov 26, 202587.0087.0087.0091.6587.000.88%
Nov 25, 202586.2486.2486.2490.8586.240.87%
Nov 24, 202585.5085.5085.5090.0785.500.90%
Nov 21, 202584.7484.7484.7489.2784.740.07%
Nov 20, 202584.6884.6884.6889.2184.68-1.25%
Nov 19, 202585.7685.7685.7690.3485.76-0.12%
Nov 18, 202585.8685.8685.8690.4585.86-1.02%
Nov 17, 202586.7486.7486.7491.3886.74-0.45%
Nov 14, 202587.1387.1387.1391.7987.13-0.53%
Nov 13, 202587.6087.6087.6092.2887.60-1.27%
Nov 12, 202588.7388.7388.7393.4788.730.45%
Nov 11, 202588.3388.3388.3393.0588.330.02%
Nov 10, 202588.3188.3188.3193.0388.311.65%
Nov 7, 202586.8886.8886.8891.5286.88-0.11%
Nov 6, 202586.9786.9786.9791.6286.97-0.51%
Nov 5, 202587.4287.4287.4292.0987.420.23%
Nov 4, 202587.2287.2287.2291.8887.22-1.16%
Nov 3, 202588.2488.2488.2492.9688.240.52%
Oct 31, 202587.7987.7987.7992.4887.79-0.22%
Oct 30, 202587.9887.9887.9892.6887.98-0.90%
Oct 29, 202588.7888.7888.7893.5288.780.61%
Oct 28, 202588.2388.2388.2392.9588.23-0.08%
Oct 27, 202588.3088.3088.3093.0288.301.34%
Oct 24, 202587.1387.1387.1391.7987.130.26%
Oct 23, 202586.9186.9186.9191.5586.900.74%
Oct 22, 202586.2786.2786.2790.8886.27-0.73%
Oct 21, 202586.9186.9186.9191.5586.90-0.33%
Oct 20, 202587.1987.1987.1991.8587.191.22%
Oct 17, 202586.1486.1486.1490.7486.14-0.10%
Oct 16, 202586.2286.2286.2290.8386.220.29%
Oct 15, 202585.9885.9885.9890.5785.971.15%
Oct 14, 202585.0085.0085.0089.5485.00-0.51%
Oct 13, 202585.4385.4385.4390.0085.431.34%
Oct 10, 202584.3084.3084.3088.8184.30-2.72%