Skip to main content
American Funds New World Fund Class C (NEWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.18
+0.39 (0.40%)
At close: Apr 27, 2026

NEWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202697.1897.1897.1897.1897.180.40%
Apr 24, 202696.7996.7996.7996.7996.791.19%
Apr 23, 202695.6595.6595.6595.6595.65-0.95%
Apr 22, 202696.5796.5796.5796.5796.570.68%
Apr 21, 202695.9295.9295.9295.9295.92-0.76%
Apr 20, 202696.6596.6596.6596.6596.65-0.68%
Apr 17, 202697.3197.3197.3197.3197.310.71%
Apr 16, 202696.6296.6296.6296.6296.620.13%
Apr 15, 202696.4996.4996.4996.4996.490.54%
Apr 14, 202695.9795.9795.9795.9795.971.47%
Apr 13, 202694.5894.5894.5894.5894.580.75%
Apr 10, 202693.8893.8893.8893.8893.880.77%
Apr 9, 202693.1693.1693.1693.1693.160.06%
Apr 8, 202693.1093.1093.1093.1093.104.95%
Apr 7, 202688.7188.7188.7188.7188.710.21%
Apr 6, 202688.5288.5288.5288.5288.520.36%
Apr 2, 202688.2088.2088.2088.2088.20-0.55%
Apr 1, 202688.6988.6988.6988.6988.691.65%
Mar 31, 202687.2587.2587.2587.2587.252.62%
Mar 30, 202685.0285.0285.0285.0285.02-0.64%
Mar 27, 202685.5785.5785.5785.5785.57-1.31%
Mar 26, 202686.7186.7186.7186.7186.71-2.56%
Mar 25, 202688.9988.9988.9988.9988.991.51%
Mar 24, 202687.6787.6787.6787.6787.67-0.14%
Mar 23, 202687.7987.7987.7987.7987.791.11%
Mar 20, 202686.8386.8386.8386.8386.83-2.06%
Mar 19, 202688.6688.6688.6688.6688.66-0.79%
Mar 18, 202689.3789.3789.3789.3789.37-0.91%
Mar 17, 202690.1990.1990.1990.1990.190.76%
Mar 16, 202689.5189.5189.5189.5189.511.37%
Mar 13, 202688.3088.3088.3088.3088.30-1.51%
Mar 12, 202689.6589.6589.6589.6589.65-2.44%
Mar 11, 202691.8991.8991.8991.8991.890.23%
Mar 10, 202691.6891.6891.6891.6891.681.47%
Mar 9, 202690.3590.3590.3590.3590.35-0.55%
Mar 6, 202690.8590.8590.8590.8590.85-0.82%
Mar 5, 202691.6091.6091.6091.6091.60-0.22%
Mar 4, 202691.8091.8091.8091.8091.80-0.38%
Mar 3, 202692.1592.1592.1592.1592.15-3.51%
Mar 2, 202695.5095.5095.5095.5095.50-1.19%
Feb 27, 202696.6596.6596.6596.6596.65-0.63%
Feb 26, 202697.2697.2697.2697.2697.26-0.58%
Feb 25, 202697.8397.8397.8397.8397.830.99%
Feb 24, 202696.8796.8796.8796.8796.871.24%
Feb 23, 202695.6895.6895.6895.6895.68-0.72%
Feb 20, 202696.3796.3796.3796.3796.371.04%
Feb 19, 202695.3895.3895.3895.3895.38-0.31%
Feb 18, 202695.6895.6895.6895.6895.680.75%
Feb 17, 202694.9794.9794.9794.9794.970.07%
Feb 13, 202694.9094.9094.9094.9094.90-0.18%
Feb 12, 202695.0795.0795.0795.0795.07-1.13%
Feb 11, 202696.1696.1696.1696.1696.160.51%
Feb 10, 202695.6795.6795.6795.6795.670.09%
Feb 9, 202695.5895.5895.5895.5895.581.31%
Feb 6, 202694.3494.3494.3494.3494.342.22%
Feb 5, 202692.2992.2992.2992.2992.29-1.47%
Feb 4, 202693.6793.6793.6793.6793.67-0.48%
Feb 3, 202694.1294.1294.1294.1294.120.09%
Feb 2, 202694.0494.0494.0494.0494.040.02%
Jan 30, 202694.0294.0294.0294.0294.02-1.47%
Jan 29, 202695.4295.4295.4295.4295.42-0.14%
Jan 28, 202695.5595.5595.5595.5595.550.47%
Jan 27, 202695.1095.1095.1095.1095.101.64%
Jan 26, 202693.5793.5793.5793.5793.570.26%
Jan 23, 202693.3393.3393.3393.3393.330.41%
Jan 22, 202692.9592.9592.9592.9592.950.64%
Jan 21, 202692.3692.3692.3692.3692.360.97%
Jan 20, 202691.4791.4791.4791.4791.47-1.04%
Jan 16, 202692.4392.4392.4392.4392.43-0.02%
Jan 15, 202692.4592.4592.4592.4592.450.09%
Jan 14, 202692.3792.3792.3792.3792.37-0.27%
Jan 13, 202692.6292.6292.6292.6292.62-0.42%
Jan 12, 202693.0193.0193.0193.0193.010.78%
Jan 9, 202692.2992.2992.2992.2992.290.67%
Jan 8, 202691.6891.6891.6891.6891.68-0.34%
Jan 7, 202691.9991.9991.9991.9991.99-0.31%
Jan 6, 202692.2892.2892.2892.2892.280.82%
Jan 5, 202691.5391.5391.5391.5391.531.60%
Jan 2, 202690.0990.0990.0990.0990.091.45%
Dec 31, 202588.8088.8088.8088.8088.80-0.34%
Dec 30, 202589.1089.1089.1089.1089.100.19%
Dec 29, 202588.9388.9388.9388.9388.93-0.07%
Dec 26, 202588.9988.9988.9988.9988.990.24%
Dec 24, 202588.7888.7888.7888.7888.780.03%
Dec 23, 202588.7588.7588.7588.7588.750.70%
Dec 22, 202588.1388.1388.1388.1388.130.70%
Dec 19, 202587.5287.5287.5287.5287.520.91%
Dec 18, 202586.7386.7386.7386.7386.73-4.12%
Dec 17, 202590.4690.4690.4690.4685.91-0.83%
Dec 16, 202591.2291.2291.2291.2286.64-0.79%
Dec 15, 202591.9591.9591.9591.9587.33-0.29%
Dec 12, 202592.2292.2292.2292.2287.59-0.80%
Dec 11, 202592.9692.9692.9692.9688.290.19%
Dec 10, 202592.7892.7892.7892.7888.120.68%
Dec 9, 202592.1592.1592.1592.1587.52-0.45%
Dec 8, 202592.5792.5792.5792.5787.920.10%
Dec 5, 202592.4892.4892.4892.4887.830.01%
Dec 4, 202592.4792.4792.4792.4787.820.22%
Dec 3, 202592.2792.2792.2792.2787.630.16%
Dec 2, 202592.1292.1292.1292.1287.490.44%