Skip to main content
American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.34
-0.21 (-0.22%)
Mar 6, 2026, 8:10 AM EST

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026102.22102.22102.22102.22102.22-0.21%
Mar 4, 2026102.44102.44102.44102.44102.44-0.37%
Mar 3, 2026102.82102.82102.82102.82102.82-3.52%
Mar 2, 2026106.57106.57106.57106.57106.57-1.18%
Feb 27, 2026107.84107.84107.84107.84107.84-0.63%
Feb 26, 2026108.52108.52108.52108.52108.52-0.59%
Feb 25, 2026109.16109.16109.16109.16109.161.00%
Feb 24, 2026108.08108.08108.08108.08108.081.25%
Feb 23, 2026106.75106.75106.75106.75106.75-0.71%
Feb 20, 2026107.51107.51107.51107.51107.511.03%
Feb 19, 2026106.41106.41106.41106.41106.41-0.31%
Feb 18, 2026106.74106.74106.74106.74106.740.75%
Feb 17, 2026105.95105.95105.95105.95105.950.09%
Feb 13, 2026105.86105.86105.86105.86105.86-0.17%
Feb 12, 2026106.04106.04106.04106.04106.04-1.14%
Feb 11, 2026107.26107.26107.26107.26107.260.52%
Feb 10, 2026106.71106.71106.71106.71106.710.09%
Feb 9, 2026106.61106.61106.61106.61106.611.32%
Feb 6, 2026105.22105.22105.22105.22105.222.22%
Feb 5, 2026102.93102.93102.93102.93102.93-1.47%
Feb 4, 2026104.47104.47104.47104.47104.47-0.48%
Feb 3, 2026104.97104.97104.97104.97104.970.10%
Feb 2, 2026104.87104.87104.87104.87104.870.02%
Jan 30, 2026104.85104.85104.85104.85104.85-1.47%
Jan 29, 2026106.41106.41106.41106.41106.41-0.13%
Jan 28, 2026106.55106.55106.55106.55106.550.47%
Jan 27, 2026106.05106.05106.05106.05106.051.64%
Jan 26, 2026104.34104.34104.34104.34104.340.28%
Jan 23, 2026104.05104.05104.05104.05104.050.40%
Jan 22, 2026103.64103.64103.64103.64103.640.65%
Jan 21, 2026102.97102.97102.97102.97102.970.98%
Jan 20, 2026101.97101.97101.97101.97101.97-1.03%
Jan 16, 2026103.03103.03103.03103.03103.03-0.03%
Jan 15, 2026103.06103.06103.06103.06103.060.09%
Jan 14, 2026102.97102.97102.97102.97102.97-0.27%
Jan 13, 2026103.25103.25103.25103.25103.25-0.41%
Jan 12, 2026103.68103.68103.68103.68103.680.80%
Jan 9, 2026102.86102.86102.86102.86102.860.65%
Jan 8, 2026102.20102.20102.20102.20102.20-0.33%
Jan 7, 2026102.54102.54102.54102.54102.54-0.31%
Jan 6, 2026102.86102.86102.86102.86102.860.82%
Jan 5, 2026102.02102.02102.02102.02102.021.60%
Jan 2, 2026100.41100.41100.41100.41100.411.47%
Dec 31, 202598.9698.9698.9698.9698.96-0.33%
Dec 30, 202599.2999.2999.2999.2999.290.19%
Dec 29, 202599.1099.1099.1099.1099.10-0.06%
Dec 26, 202599.1699.1699.1699.1699.160.23%
Dec 24, 202598.9398.9398.9398.9398.930.03%
Dec 23, 202598.9098.9098.9098.9098.900.71%
Dec 22, 202598.2098.2098.2098.2098.200.70%
Dec 19, 202597.5297.5297.5297.5297.520.91%
Dec 18, 202596.6496.6496.6496.6496.64-4.61%
Dec 17, 202595.9995.9995.99101.3195.99-0.83%
Dec 16, 202596.7996.7996.79102.1696.79-0.80%
Dec 15, 202597.5797.5797.57102.9897.57-0.28%
Dec 12, 202597.8597.8597.85103.2797.85-0.81%
Dec 11, 202598.6498.6498.64104.1198.640.21%
Dec 10, 202598.4398.4398.43103.8998.430.68%
Dec 9, 202597.7797.7797.77103.1997.77-0.44%
Dec 8, 202598.2198.2198.21103.6598.210.10%
Dec 5, 202598.1198.1198.11103.5598.110.02%
Dec 4, 202598.0998.0998.09103.5398.090.21%
Dec 3, 202597.8897.8897.88103.3197.880.16%
Dec 2, 202597.7297.7297.72103.1497.720.45%
Dec 1, 202597.2997.2997.29102.6897.29-0.27%
Nov 28, 202597.5597.5597.55102.9697.550.35%
Nov 26, 202597.2197.2197.21102.6097.210.88%
Nov 25, 202596.3796.3796.37101.7196.370.87%
Nov 24, 202595.5395.5395.53100.8395.530.89%
Nov 21, 202594.6994.6994.6999.9494.690.08%
Nov 20, 202594.6294.6294.6299.8694.61-1.25%
Nov 19, 202595.8195.8195.81101.1295.81-0.12%
Nov 18, 202595.9295.9295.92101.2495.92-1.02%
Nov 17, 202596.9196.9196.91102.2896.91-0.44%
Nov 14, 202597.3397.3397.33102.7397.33-0.53%
Nov 13, 202597.8697.8697.86103.2897.85-1.28%
Nov 12, 202599.1399.1399.13104.6299.120.46%
Nov 11, 202598.6798.6798.67104.1498.670.02%
Nov 10, 202598.6598.6598.65104.1298.651.67%
Nov 7, 202597.0397.0397.03102.4197.03-0.13%
Nov 6, 202597.1597.1597.15102.5497.15-0.50%
Nov 5, 202597.6597.6597.65103.0697.650.24%
Nov 4, 202597.4197.4197.41102.8197.41-1.16%
Nov 3, 202598.5698.5698.56104.0298.560.52%
Oct 31, 202598.0498.0498.04103.4898.04-0.21%
Oct 30, 202598.2598.2598.25103.7098.25-0.90%
Oct 29, 202599.1499.1499.14104.6499.140.62%
Oct 28, 202598.5498.5498.54104.0098.54-0.07%
Oct 27, 202598.6098.6098.60104.0798.601.34%
Oct 24, 202597.3097.3097.30102.6997.300.26%
Oct 23, 202597.0497.0497.04102.4297.040.74%
Oct 22, 202596.3396.3396.33101.6796.33-0.73%
Oct 21, 202597.0497.0497.04102.4297.04-0.32%
Oct 20, 202597.3597.3597.35102.7597.351.22%
Oct 17, 202596.1896.1896.18101.5196.18-0.09%
Oct 16, 202596.2696.2696.26101.6096.260.29%
Oct 15, 202595.9995.9995.99101.3195.991.16%
Oct 14, 202594.8994.8994.89100.1594.89-0.51%
Oct 13, 202595.3795.3795.37100.6695.371.34%
Oct 10, 202594.1194.1194.1199.3394.11-2.70%