Skip to main content
American Funds New World Fund Class A (NEWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.29
-1.03 (-1.01%)
Apr 28, 2026, 4:00 PM EST

NEWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026102.32102.32102.32102.32--
Apr 27, 2026102.32102.32102.32102.32102.320.40%
Apr 24, 2026101.91101.91101.91101.91101.911.20%
Apr 23, 2026100.70100.70100.70100.70100.70-0.95%
Apr 22, 2026101.67101.67101.67101.67101.670.68%
Apr 21, 2026100.98100.98100.98100.98100.98-0.76%
Apr 20, 2026101.75101.75101.75101.75101.75-0.67%
Apr 17, 2026102.44102.44102.44102.44102.440.72%
Apr 16, 2026101.71101.71101.71101.71101.710.13%
Apr 15, 2026101.58101.58101.58101.58101.580.54%
Apr 14, 2026101.03101.03101.03101.03101.031.49%
Apr 13, 202699.5599.5599.5599.5599.550.74%
Apr 10, 202698.8298.8298.8298.8298.820.78%
Apr 9, 202698.0698.0698.0698.0698.060.07%
Apr 8, 202697.9997.9997.9997.9997.994.96%
Apr 7, 202693.3693.3693.3693.3693.360.21%
Apr 6, 202693.1693.1693.1693.1693.160.37%
Apr 2, 202692.8292.8292.8292.8292.82-0.55%
Apr 1, 202693.3393.3393.3393.3393.331.66%
Mar 31, 202691.8191.8191.8191.8191.812.62%
Mar 30, 202689.4789.4789.4789.4789.47-0.63%
Mar 27, 202690.0490.0490.0490.0490.04-1.32%
Mar 26, 202691.2491.2491.2491.2491.24-2.56%
Mar 25, 202693.6493.6493.6493.6493.641.51%
Mar 24, 202692.2592.2592.2592.2592.25-0.13%
Mar 23, 202692.3792.3792.3792.3792.371.12%
Mar 20, 202691.3591.3591.3591.3591.35-2.07%
Mar 19, 202693.2893.2893.2893.2893.28-0.79%
Mar 18, 202694.0294.0294.0294.0294.02-0.91%
Mar 17, 202694.8894.8894.8894.8894.880.76%
Mar 16, 202694.1694.1694.1694.1694.161.38%
Mar 13, 202692.8892.8892.8892.8892.88-1.51%
Mar 12, 202694.3094.3094.3094.3094.30-2.43%
Mar 11, 202696.6596.6596.6596.6596.650.22%
Mar 10, 202696.4496.4496.4496.4496.441.47%
Mar 9, 202695.0495.0495.0495.0495.04-0.53%
Mar 6, 202695.5595.5595.5595.5595.55-0.82%
Mar 5, 202696.3496.3496.3496.3496.34-0.22%
Mar 4, 202696.5596.5596.5596.5596.55-0.37%
Mar 3, 202696.9196.9196.9196.9196.91-3.51%
Mar 2, 2026100.44100.44100.44100.44100.44-1.18%
Feb 27, 2026101.64101.64101.64101.64101.64-0.63%
Feb 26, 2026102.28102.28102.28102.28102.28-0.58%
Feb 25, 2026102.88102.88102.88102.88102.880.99%
Feb 24, 2026101.87101.87101.87101.87101.871.25%
Feb 23, 2026100.61100.61100.61100.61100.61-0.71%
Feb 20, 2026101.33101.33101.33101.33101.331.04%
Feb 19, 2026100.29100.29100.29100.29100.29-0.31%
Feb 18, 2026100.60100.60100.60100.60100.600.74%
Feb 17, 202699.8699.8699.8699.8699.860.09%
Feb 13, 202699.7799.7799.7799.7799.77-0.17%
Feb 12, 202699.9499.9499.9499.9499.94-1.14%
Feb 11, 2026101.09101.09101.09101.09101.090.52%
Feb 10, 2026100.57100.57100.57100.57100.570.09%
Feb 9, 2026100.48100.48100.48100.48100.481.32%
Feb 6, 202699.1799.1799.1799.1799.172.23%
Feb 5, 202697.0197.0197.0197.0197.01-1.47%
Feb 4, 202698.4698.4698.4698.4698.46-0.48%
Feb 3, 202698.9398.9398.9398.9398.930.09%
Feb 2, 202698.8498.8498.8498.8498.840.02%
Jan 30, 202698.8298.8298.8298.8298.82-1.47%
Jan 29, 2026100.29100.29100.29100.29100.29-0.13%
Jan 28, 2026100.42100.42100.42100.42100.420.47%
Jan 27, 202699.9599.9599.9599.9599.951.64%
Jan 26, 202698.3498.3498.3498.3498.340.28%
Jan 23, 202698.0798.0798.0798.0798.070.40%
Jan 22, 202697.6897.6897.6897.6897.680.65%
Jan 21, 202697.0597.0597.0597.0597.050.98%
Jan 20, 202696.1196.1196.1196.1196.11-1.03%
Jan 16, 202697.1197.1197.1197.1197.11-0.02%
Jan 15, 202697.1397.1397.1397.1397.130.08%
Jan 14, 202697.0597.0597.0597.0597.05-0.27%
Jan 13, 202697.3197.3197.3197.3197.31-0.42%
Jan 12, 202697.7297.7297.7297.7297.720.79%
Jan 9, 202696.9596.9596.9596.9596.950.65%
Jan 8, 202696.3296.3296.3296.3296.32-0.33%
Jan 7, 202696.6496.6496.6496.6496.64-0.32%
Jan 6, 202696.9596.9596.9596.9596.950.83%
Jan 5, 202696.1596.1596.1596.1596.151.60%
Jan 2, 202694.6494.6494.6494.6494.641.47%
Dec 31, 202593.2793.2793.2793.2793.27-0.33%
Dec 30, 202593.5893.5893.5893.5893.580.19%
Dec 29, 202593.4093.4093.4093.4093.40-0.06%
Dec 26, 202593.4693.4693.4693.4693.460.24%
Dec 24, 202593.2493.2493.2493.2493.240.03%
Dec 23, 202593.2193.2193.2193.2193.210.71%
Dec 22, 202592.5592.5592.5592.5592.550.70%
Dec 19, 202591.9191.9191.9191.9191.910.91%
Dec 18, 202591.0891.0891.0891.0891.08-4.61%
Dec 17, 202595.4895.4895.4895.4890.21-0.84%
Dec 16, 202596.2996.2996.2996.2990.98-0.79%
Dec 15, 202597.0697.0697.0697.0691.70-0.28%
Dec 12, 202597.3397.3397.3397.3391.96-0.81%
Dec 11, 202598.1298.1298.1298.1292.700.20%
Dec 10, 202597.9297.9297.9297.9292.520.68%
Dec 9, 202597.2697.2697.2697.2691.89-0.44%
Dec 8, 202597.6997.6997.6997.6992.300.09%
Dec 5, 202597.6097.6097.6097.6092.210.02%
Dec 4, 202597.5897.5897.5897.5892.190.22%
Dec 3, 202597.3797.3797.3797.3792.000.16%