NFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	95.98	95.98	95.98	95.98	-	-
Mar 5, 2026	95.98	95.98	95.98	95.98	95.98	-0.22%
Mar 4, 2026	96.19	96.19	96.19	96.19	96.19	-0.37%
Mar 3, 2026	96.55	96.55	96.55	96.55	96.55	-3.51%
Mar 2, 2026	100.06	100.06	100.06	100.06	100.06	-1.19%
Feb 27, 2026	101.26	101.26	101.26	101.26	101.26	-0.63%
Feb 26, 2026	101.90	101.90	101.90	101.90	101.90	-0.58%
Feb 25, 2026	102.49	102.49	102.49	102.49	102.49	0.99%
Feb 24, 2026	101.49	101.49	101.49	101.49	101.49	1.26%
Feb 23, 2026	100.23	100.23	100.23	100.23	100.23	-0.70%
Feb 20, 2026	100.94	100.94	100.94	100.94	100.94	1.04%
Feb 19, 2026	99.90	99.90	99.90	99.90	99.90	-0.32%
Feb 18, 2026	100.22	100.22	100.22	100.22	100.22	0.74%
Feb 17, 2026	99.48	99.48	99.48	99.48	99.48	0.09%
Feb 13, 2026	99.39	99.39	99.39	99.39	99.39	-0.17%
Feb 12, 2026	99.56	99.56	99.56	99.56	99.56	-1.13%
Feb 11, 2026	100.70	100.70	100.70	100.70	100.70	0.52%
Feb 10, 2026	100.18	100.18	100.18	100.18	100.18	0.09%
Feb 9, 2026	100.09	100.09	100.09	100.09	100.09	1.33%
Feb 6, 2026	98.78	98.78	98.78	98.78	98.78	2.22%
Feb 5, 2026	96.63	96.63	96.63	96.63	96.63	-1.48%
Feb 4, 2026	98.08	98.08	98.08	98.08	98.08	-0.47%
Feb 3, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 2, 2026	98.45	98.45	98.45	98.45	98.45	0.02%
Jan 30, 2026	98.43	98.43	98.43	98.43	98.43	-1.46%
Jan 29, 2026	99.89	99.89	99.89	99.89	99.89	-0.13%
Jan 28, 2026	100.02	100.02	100.02	100.02	100.02	0.47%
Jan 27, 2026	99.55	99.55	99.55	99.55	99.55	1.63%
Jan 26, 2026	97.95	97.95	97.95	97.95	97.95	0.28%
Jan 23, 2026	97.68	97.68	97.68	97.68	97.68	0.40%
Jan 22, 2026	97.29	97.29	97.29	97.29	97.29	0.65%
Jan 21, 2026	96.66	96.66	96.66	96.66	96.66	0.97%
Jan 20, 2026	95.73	95.73	95.73	95.73	95.73	-1.02%
Jan 16, 2026	96.72	96.72	96.72	96.72	96.72	-0.02%
Jan 15, 2026	96.74	96.74	96.74	96.74	96.74	0.09%
Jan 14, 2026	96.65	96.65	96.65	96.65	96.65	-0.27%
Jan 13, 2026	96.91	96.91	96.91	96.91	96.91	-0.42%
Jan 12, 2026	97.32	97.32	97.32	97.32	97.32	0.80%
Jan 9, 2026	96.55	96.55	96.55	96.55	96.55	0.66%
Jan 8, 2026	95.92	95.92	95.92	95.92	95.92	-0.33%
Jan 7, 2026	96.24	96.24	96.24	96.24	96.24	-0.32%
Jan 6, 2026	96.55	96.55	96.55	96.55	96.55	0.82%
Jan 5, 2026	95.76	95.76	95.76	95.76	95.76	1.61%
Jan 2, 2026	94.24	94.24	94.24	94.24	94.24	1.46%
Dec 31, 2025	92.88	92.88	92.88	92.88	92.88	-0.33%
Dec 30, 2025	93.19	93.19	93.19	93.19	93.19	0.19%
Dec 29, 2025	93.01	93.01	93.01	93.01	93.01	-0.05%
Dec 26, 2025	93.06	93.06	93.06	93.06	93.06	0.23%
Dec 24, 2025	92.85	92.85	92.85	92.85	92.85	0.03%
Dec 23, 2025	92.82	92.82	92.82	92.82	92.82	0.72%
Dec 22, 2025	92.16	92.16	92.16	92.16	92.16	0.71%
Dec 19, 2025	91.51	91.51	91.51	91.51	91.51	0.90%
Dec 18, 2025	90.69	90.69	90.69	90.69	90.69	-4.89%
Dec 17, 2025	89.77	89.77	89.77	95.35	89.77	-0.83%
Dec 16, 2025	90.52	90.52	90.52	96.15	90.52	-0.80%
Dec 15, 2025	91.26	91.26	91.26	96.93	91.26	-0.28%
Dec 12, 2025	91.51	91.51	91.51	97.20	91.51	-0.80%
Dec 11, 2025	92.25	92.25	92.25	97.98	92.25	0.20%
Dec 10, 2025	92.06	92.06	92.06	97.78	92.06	0.68%
Dec 9, 2025	91.44	91.44	91.44	97.12	91.44	-0.44%
Dec 8, 2025	91.84	91.84	91.84	97.55	91.84	0.09%
Dec 5, 2025	91.76	91.76	91.76	97.46	91.76	0.02%
Dec 4, 2025	91.74	91.74	91.74	97.44	91.74	0.22%
Dec 3, 2025	91.54	91.54	91.54	97.23	91.54	0.18%
Dec 2, 2025	91.38	91.38	91.38	97.06	91.38	0.43%
Dec 1, 2025	90.98	90.98	90.98	96.64	90.98	-0.27%
Nov 28, 2025	91.23	91.23	91.23	96.90	91.23	0.36%
Nov 26, 2025	90.90	90.90	90.90	96.55	90.90	0.88%
Nov 25, 2025	90.11	90.11	90.11	95.71	90.11	0.87%
Nov 24, 2025	89.33	89.33	89.33	94.88	89.33	0.89%
Nov 21, 2025	88.54	88.54	88.54	94.04	88.54	0.07%
Nov 20, 2025	88.47	88.47	88.47	93.97	88.47	-1.25%
Nov 19, 2025	89.59	89.59	89.59	95.16	89.59	-0.12%
Nov 18, 2025	89.69	89.69	89.69	95.27	89.69	-1.02%
Nov 17, 2025	90.62	90.62	90.62	96.25	90.62	-0.42%
Nov 14, 2025	91.00	91.00	91.00	96.66	91.00	-0.54%
Nov 13, 2025	91.49	91.49	91.49	97.18	91.49	-1.27%
Nov 12, 2025	92.67	92.67	92.67	98.43	92.67	0.45%
Nov 11, 2025	92.26	92.26	92.26	97.99	92.26	0.02%
Nov 10, 2025	92.24	92.24	92.24	97.97	92.24	1.67%
Nov 7, 2025	90.72	90.72	90.72	96.36	90.72	-0.11%
Nov 6, 2025	90.82	90.82	90.82	96.47	90.82	-0.51%
Nov 5, 2025	91.29	91.29	91.29	96.96	91.29	0.23%
Nov 4, 2025	91.08	91.08	91.08	96.74	91.08	-1.15%
Nov 3, 2025	92.14	92.14	92.14	97.87	92.14	0.52%
Oct 31, 2025	91.66	91.66	91.66	97.36	91.66	-0.22%
Oct 30, 2025	91.86	91.86	91.86	97.57	91.86	-0.89%
Oct 29, 2025	92.69	92.69	92.69	98.45	92.69	0.61%
Oct 28, 2025	92.12	92.12	92.12	97.85	92.12	-0.06%
Oct 27, 2025	92.18	92.18	92.18	97.91	92.18	1.34%
Oct 24, 2025	90.97	90.97	90.97	96.62	90.97	0.27%
Oct 23, 2025	90.72	90.72	90.72	96.36	90.72	0.74%
Oct 22, 2025	90.05	90.05	90.05	95.65	90.05	-0.73%
Oct 21, 2025	90.71	90.71	90.71	96.35	90.71	-0.33%
Oct 20, 2025	91.01	91.01	91.01	96.67	91.01	1.24%
Oct 17, 2025	89.90	89.90	89.90	95.49	89.90	-0.09%
Oct 16, 2025	89.99	89.99	89.99	95.58	89.99	0.28%
Oct 15, 2025	89.73	89.73	89.73	95.31	89.73	1.17%
Oct 14, 2025	88.70	88.70	88.70	94.21	88.70	-0.51%
Oct 13, 2025	89.15	89.15	89.15	94.69	89.15	1.34%