American Funds New World Fund® Class F-2 (NFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.95
-1.03 (-1.01%)
Apr 28, 2026, 4:00 PM EST
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | - | - |
| Apr 27, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.40% |
| Apr 24, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 1.21% |
| Apr 23, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.96% |
| Apr 22, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.69% |
| Apr 21, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.76% |
| Apr 20, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.67% |
| Apr 17, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.71% |
| Apr 16, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.14% |
| Apr 15, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.55% |
| Apr 14, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 1.48% |
| Apr 13, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.75% |
| Apr 10, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.77% |
| Apr 9, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.07% |
| Apr 8, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 4.95% |
| Apr 7, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.22% |
| Apr 6, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.38% |
| Apr 2, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.55% |
| Apr 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.65% |
| Mar 31, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 2.61% |
| Mar 30, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.62% |
| Mar 27, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -1.32% |
| Mar 26, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -2.56% |
| Mar 25, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 1.51% |
| Mar 24, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.13% |
| Mar 23, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 1.12% |
| Mar 20, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -2.07% |
| Mar 19, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.79% |
| Mar 18, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.91% |
| Mar 17, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.77% |
| Mar 16, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.37% |
| Mar 13, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -1.50% |
| Mar 12, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -2.43% |
| Mar 11, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.23% |
| Mar 10, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 1.47% |
| Mar 9, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.54% |
| Mar 6, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.81% |
| Mar 5, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.22% |
| Mar 4, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.37% |
| Mar 3, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -3.51% |
| Mar 2, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -1.19% |
| Feb 27, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.63% |
| Feb 26, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.58% |
| Feb 25, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.99% |
| Feb 24, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 1.26% |
| Feb 23, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.70% |
| Feb 20, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 1.04% |
| Feb 19, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.32% |
| Feb 18, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.74% |
| Feb 17, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.09% |
| Feb 13, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.17% |
| Feb 12, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -1.13% |
| Feb 11, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.52% |
| Feb 10, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.09% |
| Feb 9, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 1.33% |
| Feb 6, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 2.22% |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -1.48% |
| Feb 4, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -0.47% |
| Feb 3, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.09% |
| Feb 2, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.02% |
| Jan 30, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -1.46% |
| Jan 29, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -0.13% |
| Jan 28, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.47% |
| Jan 27, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 1.63% |
| Jan 26, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.28% |
| Jan 23, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.40% |
| Jan 22, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.65% |
| Jan 21, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.97% |
| Jan 20, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -1.02% |
| Jan 16, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.02% |
| Jan 15, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.09% |
| Jan 14, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.27% |
| Jan 13, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.42% |
| Jan 12, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.80% |
| Jan 9, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.66% |
| Jan 8, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.33% |
| Jan 7, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.32% |
| Jan 6, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.82% |
| Jan 5, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 1.61% |
| Jan 2, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 1.46% |
| Dec 31, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.33% |
| Dec 30, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.19% |
| Dec 29, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.05% |
| Dec 26, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.23% |
| Dec 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.03% |
| Dec 23, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.72% |
| Dec 22, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.71% |
| Dec 19, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.90% |
| Dec 18, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -4.89% |
| Dec 17, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 89.82 | -0.83% |
| Dec 16, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 90.58 | -0.80% |
| Dec 15, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 91.31 | -0.28% |
| Dec 12, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 91.57 | -0.80% |
| Dec 11, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 92.30 | 0.20% |
| Dec 10, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 92.11 | 0.68% |
| Dec 9, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 91.49 | -0.44% |
| Dec 8, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 91.90 | 0.09% |
| Dec 5, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 91.81 | 0.02% |
| Dec 4, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 91.79 | 0.22% |
| Dec 3, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 91.59 | 0.18% |