Skip to main content
American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.09
+0.12 (0.16%)
Dec 5, 2025, 8:07 AM EST

NPFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202574.1974.1974.1974.1974.190.13%
Dec 4, 202574.0974.0974.0974.0974.090.16%
Dec 3, 202573.9773.9773.9773.9773.970.52%
Dec 2, 202573.5973.5973.5973.5973.590.29%
Dec 1, 202573.3873.3873.3873.3873.38-0.82%
Nov 28, 202573.9973.9973.9973.9973.990.46%
Nov 26, 202573.6573.6573.6573.6573.650.75%
Nov 25, 202573.1073.1073.1073.1073.101.30%
Nov 24, 202572.1672.1672.1672.1672.161.12%
Nov 21, 202571.3671.3671.3671.3671.360.73%
Nov 20, 202570.8470.8470.8470.8470.84-1.25%
Nov 19, 202571.7471.7471.7471.7471.74-0.10%
Nov 18, 202571.8171.8171.8171.8171.81-0.87%
Nov 17, 202572.4472.4472.4472.4472.44-0.92%
Nov 14, 202573.1173.1173.1173.1173.11-0.42%
Nov 13, 202573.4273.4273.4273.4273.42-1.63%
Nov 12, 202574.6474.6474.6474.6474.640.32%
Nov 11, 202574.4074.4074.4074.4074.400.26%
Nov 10, 202574.2174.2174.2174.2174.211.76%
Nov 7, 202572.9372.9372.9372.9372.93-0.07%
Nov 6, 202572.9872.9872.9872.9872.98-0.91%
Nov 5, 202573.6573.6573.6573.6573.650.42%
Nov 4, 202573.3473.3473.3473.3473.34-1.38%
Nov 3, 202574.3774.3774.3774.3774.370.07%
Oct 31, 202574.3274.3274.3274.3274.320.13%
Oct 30, 202574.2274.2274.2274.2274.22-1.29%
Oct 29, 202575.1975.1975.1975.1975.19-
Oct 28, 202575.1975.1975.1975.1975.190.01%
Oct 27, 202575.1875.1875.1875.1875.181.16%
Oct 24, 202574.3274.3274.3274.3274.320.36%
Oct 23, 202574.0574.0574.0574.0574.050.67%
Oct 22, 202573.5673.5673.5673.5673.56-0.66%
Oct 21, 202574.0574.0574.0574.0574.05-0.11%
Oct 20, 202574.1374.1374.1374.1374.131.09%
Oct 17, 202573.3373.3373.3373.3373.330.18%
Oct 16, 202573.2073.2073.2073.2073.200.01%
Oct 15, 202573.1973.1973.1973.1973.190.54%
Oct 14, 202572.8072.8072.8072.8072.80-0.12%
Oct 13, 202572.8972.8972.8972.8972.891.48%
Oct 10, 202571.8371.8371.8371.8371.83-2.46%
Oct 9, 202573.6473.6473.6473.6473.64-0.34%
Oct 8, 202573.8973.8973.8973.8973.890.57%
Oct 7, 202573.4773.4773.4773.4773.47-0.57%
Oct 6, 202573.8973.8973.8973.8973.890.24%
Oct 3, 202573.7173.7173.7173.7173.710.20%
Oct 2, 202573.5673.5673.5673.5673.560.18%
Oct 1, 202573.4373.4373.4373.4373.430.73%
Sep 30, 202572.9072.9072.9072.9072.900.32%
Sep 29, 202572.6772.6772.6772.6772.670.36%
Sep 26, 202572.4172.4172.4172.4172.410.53%
Sep 25, 202572.0372.0372.0372.0372.03-0.95%
Sep 24, 202572.7272.7272.7272.7272.72-0.42%
Sep 23, 202573.0373.0373.0373.0373.03-0.40%
Sep 22, 202573.3273.3273.3273.3273.320.36%
Sep 19, 202573.0673.0673.0673.0673.06-0.04%
Sep 18, 202573.0973.0973.0973.0973.090.45%
Sep 17, 202572.7672.7672.7672.7672.76-0.27%
Sep 16, 202572.9672.9672.9672.9672.960.15%
Sep 15, 202572.8572.8572.8572.8572.850.62%
Sep 12, 202572.4072.4072.4072.4072.40-0.10%
Sep 11, 202572.4772.4772.4772.4772.471.06%
Sep 10, 202571.7171.7171.7171.7171.710.01%
Sep 9, 202571.7071.7071.7071.7071.700.11%
Sep 8, 202571.6271.6271.6271.6271.620.46%
Sep 5, 202571.2971.2971.2971.2971.290.47%
Sep 4, 202570.9670.9670.9670.9670.960.70%
Sep 3, 202570.4770.4770.4770.4770.470.33%
Sep 2, 202570.2470.2470.2470.2470.24-0.79%
Aug 29, 202570.8070.8070.8070.8070.80-0.67%
Aug 28, 202571.2871.2871.2871.2871.280.45%
Aug 27, 202570.9670.9670.9670.9670.960.03%
Aug 26, 202570.9470.9470.9470.9470.940.06%
Aug 25, 202570.9070.9070.9070.9070.90-0.56%
Aug 22, 202571.3071.3071.3071.3071.301.51%
Aug 21, 202570.2470.2470.2470.2470.24-0.38%
Aug 20, 202570.5170.5170.5170.5170.51-0.30%
Aug 19, 202570.7270.7270.7270.7270.72-0.51%
Aug 18, 202571.0871.0871.0871.0871.080.01%
Aug 15, 202571.0771.0771.0771.0771.070.06%
Aug 14, 202571.0371.0371.0371.0371.03-0.14%
Aug 13, 202571.1371.1371.1371.1371.130.28%
Aug 12, 202570.9370.9370.9370.9370.931.18%
Aug 11, 202570.1070.1070.1070.1070.10-0.28%
Aug 8, 202570.3070.3070.3070.3070.300.30%
Aug 7, 202570.0970.0970.0970.0970.090.26%
Aug 6, 202569.9169.9169.9169.9169.910.78%
Aug 5, 202569.3769.3769.3769.3769.37-0.80%
Aug 4, 202569.9369.9369.9369.9369.931.76%
Aug 1, 202568.7268.7268.7268.7268.72-1.15%
Jul 31, 202569.5269.5269.5269.5269.52-0.43%
Jul 30, 202569.8269.8269.8269.8269.82-0.26%
Jul 29, 202570.0070.0070.0070.0070.00-0.54%
Jul 28, 202570.3870.3870.3870.3870.38-0.33%
Jul 25, 202570.6170.6170.6170.6170.610.07%
Jul 24, 202570.5670.5670.5670.5670.56-0.27%
Jul 23, 202570.7570.7570.7570.7570.751.45%
Jul 22, 202569.7469.7469.7469.7469.74-0.16%
Jul 21, 202569.8569.8569.8569.8569.850.17%
Jul 18, 202569.7369.7369.7369.7369.73-0.01%
Jul 17, 202569.7469.7469.7469.7469.740.65%