Skip to main content
American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.56
-0.53 (-0.76%)
Mar 6, 2026, 8:07 AM EST

NPFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202669.5669.5669.5669.56--
Mar 5, 202669.5669.5669.5669.5669.56-0.76%
Mar 4, 202670.0970.0970.0970.0970.090.65%
Mar 3, 202669.6469.6469.6469.6469.64-2.20%
Mar 2, 202671.2171.2171.2171.2171.21-0.85%
Feb 27, 202671.8271.8271.8271.8271.82-0.17%
Feb 26, 202671.9471.9471.9471.9471.94-0.08%
Feb 25, 202672.0072.0072.0072.0072.000.90%
Feb 24, 202671.3671.3671.3671.3671.360.82%
Feb 23, 202670.7870.7870.7870.7870.78-1.12%
Feb 20, 202671.5871.5871.5871.5871.580.70%
Feb 19, 202671.0871.0871.0871.0871.08-0.17%
Feb 18, 202671.2071.2071.2071.2071.200.66%
Feb 17, 202670.7370.7370.7370.7370.730.08%
Feb 13, 202670.6770.6770.6770.6770.67-0.03%
Feb 12, 202670.6970.6970.6970.6970.69-1.55%
Feb 11, 202671.8071.8071.8071.8071.80-
Feb 10, 202671.8071.8071.8071.8071.80-0.17%
Feb 9, 202671.9271.9271.9271.9271.921.05%
Feb 6, 202671.1771.1771.1771.1771.172.09%
Feb 5, 202669.7169.7169.7169.7169.71-1.43%
Feb 4, 202670.7270.7270.7270.7270.72-0.55%
Feb 3, 202671.1171.1171.1171.1171.11-1.24%
Feb 2, 202672.0072.0072.0072.0072.000.33%
Jan 30, 202671.7671.7671.7671.7671.76-1.06%
Jan 29, 202672.5372.5372.5372.5372.530.35%
Jan 28, 202672.2872.2872.2872.2872.28-0.47%
Jan 27, 202672.6272.6272.6272.6272.620.88%
Jan 26, 202671.9971.9971.9971.9971.990.26%
Jan 23, 202671.8071.8071.8071.8071.800.35%
Jan 22, 202671.5571.5571.5571.5571.550.63%
Jan 21, 202671.1071.1071.1071.1071.100.94%
Jan 20, 202670.4470.4470.4470.4470.44-1.84%
Jan 16, 202671.7671.7671.7671.7671.760.13%
Jan 15, 202671.6771.6771.6771.6771.670.17%
Jan 14, 202671.5571.5571.5571.5571.55-0.61%
Jan 13, 202671.9971.9971.9971.9971.99-0.43%
Jan 12, 202672.3072.3072.3072.3072.300.24%
Jan 9, 202672.1372.1372.1372.1372.130.88%
Jan 8, 202671.5071.5071.5071.5071.50-0.32%
Jan 7, 202671.7371.7371.7371.7371.73-0.19%
Jan 6, 202671.8771.8771.8771.8771.870.77%
Jan 5, 202671.3271.3271.3271.3271.321.31%
Jan 2, 202670.4070.4070.4070.4070.400.59%
Dec 31, 202569.9969.9969.9969.9969.99-0.57%
Dec 30, 202570.3970.3970.3970.3970.39-
Dec 29, 202570.3970.3970.3970.3970.39-0.23%
Dec 26, 202570.5570.5570.5570.5570.550.06%
Dec 24, 202570.5170.5170.5170.5170.510.13%
Dec 23, 202570.4270.4270.4270.4270.420.44%
Dec 22, 202570.1170.1170.1170.1170.110.66%
Dec 19, 202569.6569.6569.6569.6569.650.68%
Dec 18, 202569.1869.1869.1869.1869.18-5.25%
Dec 17, 202568.4168.4168.4173.0168.41-1.08%
Dec 16, 202569.1669.1669.1673.8169.16-0.19%
Dec 15, 202569.2969.2969.2973.9569.29-
Dec 12, 202569.2969.2969.2973.9569.29-0.88%
Dec 11, 202569.9169.9169.9174.6169.900.34%
Dec 10, 202569.6769.6769.6774.3669.670.76%
Dec 9, 202569.1569.1569.1573.8069.15-0.30%
Dec 8, 202569.3569.3569.3574.0269.35-0.23%
Dec 5, 202569.5169.5169.5174.1969.510.13%
Dec 4, 202569.4269.4269.4274.0969.420.16%
Dec 3, 202569.3169.3169.3173.9769.300.52%
Dec 2, 202568.9568.9568.9573.5968.950.29%
Dec 1, 202568.7568.7568.7573.3868.75-0.82%
Nov 28, 202569.3269.3269.3273.9969.320.46%
Nov 26, 202569.0169.0169.0173.6569.010.75%
Nov 25, 202568.4968.4968.4973.1068.491.30%
Nov 24, 202567.6167.6167.6172.1667.611.12%
Nov 21, 202566.8666.8666.8671.3666.860.73%
Nov 20, 202566.3766.3766.3770.8466.37-1.25%
Nov 19, 202567.2267.2267.2271.7467.22-0.10%
Nov 18, 202567.2867.2867.2871.8167.28-0.87%
Nov 17, 202567.8767.8767.8772.4467.87-0.92%
Nov 14, 202568.5068.5068.5073.1168.50-0.42%
Nov 13, 202568.7968.7968.7973.4268.79-1.63%
Nov 12, 202569.9369.9369.9374.6469.930.32%
Nov 11, 202569.7169.7169.7174.4069.710.26%
Nov 10, 202569.5369.5369.5374.2169.531.76%
Nov 7, 202568.3368.3368.3372.9368.33-0.07%
Nov 6, 202568.3868.3868.3872.9868.38-0.91%
Nov 5, 202569.0169.0169.0173.6569.010.42%
Nov 4, 202568.7268.7268.7273.3468.71-1.38%
Nov 3, 202569.6869.6869.6874.3769.680.07%
Oct 31, 202569.6369.6369.6374.3269.630.13%
Oct 30, 202569.5469.5469.5474.2269.54-1.29%
Oct 29, 202570.4570.4570.4575.1970.45-
Oct 28, 202570.4570.4570.4575.1970.450.01%
Oct 27, 202570.4470.4470.4475.1870.441.16%
Oct 24, 202569.6369.6369.6374.3269.630.36%
Oct 23, 202569.3869.3869.3874.0569.380.67%
Oct 22, 202568.9268.9268.9273.5668.92-0.66%
Oct 21, 202569.3869.3869.3874.0569.38-0.11%
Oct 20, 202569.4669.4669.4674.1369.451.09%
Oct 17, 202568.7168.7168.7173.3368.710.18%
Oct 16, 202568.5868.5868.5873.2068.580.01%
Oct 15, 202568.5768.5768.5773.1968.570.54%
Oct 14, 202568.2168.2168.2172.8068.21-0.12%
Oct 13, 202568.2968.2968.2972.8968.291.48%