American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.70
+0.05 (0.07%)
Apr 28, 2026, 8:07 AM EST
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | - | - |
| Apr 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.07% |
| Apr 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.70% |
| Apr 23, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.81% |
| Apr 22, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.63% |
| Apr 21, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -1.18% |
| Apr 20, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.70% |
| Apr 17, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.31% |
| Apr 16, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.22% |
| Apr 15, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.69% |
| Apr 14, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.36% |
| Apr 13, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.16% |
| Apr 10, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Apr 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.09% |
| Apr 8, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 3.74% |
| Apr 7, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.01% |
| Apr 6, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.21% |
| Apr 2, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.49% |
| Apr 1, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.42% |
| Mar 31, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 3.10% |
| Mar 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.19% |
| Mar 27, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.69% |
| Mar 26, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -2.18% |
| Mar 25, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.90% |
| Mar 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.52% |
| Mar 23, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.29% |
| Mar 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.04% |
| Mar 19, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.50% |
| Mar 18, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.39% |
| Mar 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.34% |
| Mar 16, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.14% |
| Mar 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.01% |
| Mar 12, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.84% |
| Mar 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.01% |
| Mar 10, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.35% |
| Mar 9, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.51% |
| Mar 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.92% |
| Mar 5, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.76% |
| Mar 4, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.65% |
| Mar 3, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.20% |
| Mar 2, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.85% |
| Feb 27, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.17% |
| Feb 26, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.08% |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.90% |
| Feb 24, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.82% |
| Feb 23, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.12% |
| Feb 20, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.70% |
| Feb 19, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.17% |
| Feb 18, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.66% |
| Feb 17, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.08% |
| Feb 13, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.03% |
| Feb 12, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.55% |
| Feb 11, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Feb 10, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.17% |
| Feb 9, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.05% |
| Feb 6, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 2.09% |
| Feb 5, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -1.43% |
| Feb 4, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.55% |
| Feb 3, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.24% |
| Feb 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.33% |
| Jan 30, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.06% |
| Jan 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.35% |
| Jan 28, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.47% |
| Jan 27, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.88% |
| Jan 26, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.26% |
| Jan 23, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.35% |
| Jan 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.63% |
| Jan 21, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.94% |
| Jan 20, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.84% |
| Jan 16, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.13% |
| Jan 15, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.17% |
| Jan 14, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.61% |
| Jan 13, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.43% |
| Jan 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.24% |
| Jan 9, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.88% |
| Jan 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.32% |
| Jan 7, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.19% |
| Jan 6, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.77% |
| Jan 5, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.31% |
| Jan 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.59% |
| Dec 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.57% |
| Dec 30, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| Dec 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.23% |
| Dec 26, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.06% |
| Dec 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.13% |
| Dec 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.44% |
| Dec 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Dec 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.68% |
| Dec 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -5.25% |
| Dec 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 68.45 | -1.08% |
| Dec 16, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 69.20 | -0.19% |
| Dec 15, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 69.34 | - |
| Dec 12, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 69.34 | -0.88% |
| Dec 11, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 69.95 | 0.34% |
| Dec 10, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 69.72 | 0.76% |
| Dec 9, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 69.20 | -0.30% |
| Dec 8, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 69.40 | -0.23% |
| Dec 5, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 69.56 | 0.13% |
| Dec 4, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 69.47 | 0.16% |
| Dec 3, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 69.35 | 0.52% |