NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	95.60	95.60	95.60	95.60	-	-
Mar 5, 2026	95.60	95.60	95.60	95.60	95.60	-0.22%
Mar 4, 2026	95.81	95.81	95.81	95.81	95.81	-0.37%
Mar 3, 2026	96.17	96.17	96.17	96.17	96.17	-3.51%
Mar 2, 2026	99.67	99.67	99.67	99.67	99.67	-1.18%
Feb 27, 2026	100.86	100.86	100.86	100.86	100.86	-0.63%
Feb 26, 2026	101.50	101.50	101.50	101.50	101.50	-0.58%
Feb 25, 2026	102.09	102.09	102.09	102.09	102.09	0.99%
Feb 24, 2026	101.09	101.09	101.09	101.09	101.09	1.25%
Feb 23, 2026	99.84	99.84	99.84	99.84	99.84	-0.71%
Feb 20, 2026	100.55	100.55	100.55	100.55	100.55	1.03%
Feb 19, 2026	99.52	99.52	99.52	99.52	99.52	-0.31%
Feb 18, 2026	99.83	99.83	99.83	99.83	99.83	0.75%
Feb 17, 2026	99.09	99.09	99.09	99.09	99.09	0.08%
Feb 13, 2026	99.01	99.01	99.01	99.01	99.01	-0.17%
Feb 12, 2026	99.18	99.18	99.18	99.18	99.18	-1.14%
Feb 11, 2026	100.32	100.32	100.32	100.32	100.32	0.51%
Feb 10, 2026	99.81	99.81	99.81	99.81	99.81	0.10%
Feb 9, 2026	99.71	99.71	99.71	99.71	99.71	1.32%
Feb 6, 2026	98.41	98.41	98.41	98.41	98.41	2.22%
Feb 5, 2026	96.27	96.27	96.27	96.27	96.27	-1.47%
Feb 4, 2026	97.71	97.71	97.71	97.71	97.71	-0.47%
Feb 3, 2026	98.17	98.17	98.17	98.17	98.17	0.08%
Feb 2, 2026	98.09	98.09	98.09	98.09	98.09	0.03%
Jan 30, 2026	98.06	98.06	98.06	98.06	98.06	-1.47%
Jan 29, 2026	99.52	99.52	99.52	99.52	99.52	-0.13%
Jan 28, 2026	99.65	99.65	99.65	99.65	99.65	0.47%
Jan 27, 2026	99.18	99.18	99.18	99.18	99.18	1.63%
Jan 26, 2026	97.59	97.59	97.59	97.59	97.59	0.27%
Jan 23, 2026	97.33	97.33	97.33	97.33	97.33	0.40%
Jan 22, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Jan 21, 2026	96.31	96.31	96.31	96.31	96.31	0.98%
Jan 20, 2026	95.38	95.38	95.38	95.38	95.38	-1.03%
Jan 16, 2026	96.37	96.37	96.37	96.37	96.37	-0.03%
Jan 15, 2026	96.40	96.40	96.40	96.40	96.40	0.09%
Jan 14, 2026	96.31	96.31	96.31	96.31	96.31	-0.27%
Jan 13, 2026	96.57	96.57	96.57	96.57	96.57	-0.41%
Jan 12, 2026	96.97	96.97	96.97	96.97	96.97	0.79%
Jan 9, 2026	96.21	96.21	96.21	96.21	96.21	0.66%
Jan 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.34%
Jan 7, 2026	95.91	95.91	95.91	95.91	95.91	-0.31%
Jan 6, 2026	96.21	96.21	96.21	96.21	96.21	0.83%
Jan 5, 2026	95.42	95.42	95.42	95.42	95.42	1.60%
Jan 2, 2026	93.92	93.92	93.92	93.92	93.92	1.47%
Dec 31, 2025	92.56	92.56	92.56	92.56	92.56	-0.33%
Dec 30, 2025	92.87	92.87	92.87	92.87	92.87	0.19%
Dec 29, 2025	92.69	92.69	92.69	92.69	92.69	-0.06%
Dec 26, 2025	92.75	92.75	92.75	92.75	92.75	0.24%
Dec 24, 2025	92.53	92.53	92.53	92.53	92.53	0.03%
Dec 23, 2025	92.50	92.50	92.50	92.50	92.50	0.71%
Dec 22, 2025	91.85	91.85	91.85	91.85	91.85	0.70%
Dec 19, 2025	91.21	91.21	91.21	91.21	91.21	0.92%
Dec 18, 2025	90.38	90.38	90.38	90.38	90.38	-4.66%
Dec 17, 2025	89.48	89.48	89.48	94.80	89.48	-0.83%
Dec 16, 2025	90.22	90.22	90.22	95.59	90.22	-0.80%
Dec 15, 2025	90.95	90.95	90.95	96.36	90.95	-0.28%
Dec 12, 2025	91.21	91.21	91.21	96.63	91.21	-0.80%
Dec 11, 2025	91.94	91.94	91.94	97.41	91.94	0.20%
Dec 10, 2025	91.76	91.76	91.76	97.22	91.76	0.68%
Dec 9, 2025	91.14	91.14	91.14	96.56	91.14	-0.44%
Dec 8, 2025	91.55	91.55	91.55	96.99	91.55	0.09%
Dec 5, 2025	91.46	91.46	91.46	96.90	91.46	0.02%
Dec 4, 2025	91.44	91.44	91.44	96.88	91.44	0.22%
Dec 3, 2025	91.24	91.24	91.24	96.67	91.24	0.17%
Dec 2, 2025	91.09	91.09	91.09	96.51	91.09	0.45%
Dec 1, 2025	90.69	90.69	90.69	96.08	90.69	-0.28%
Nov 28, 2025	90.94	90.94	90.94	96.35	90.94	0.36%
Nov 26, 2025	90.61	90.61	90.61	96.00	90.61	0.87%
Nov 25, 2025	89.83	89.83	89.83	95.17	89.83	0.88%
Nov 24, 2025	89.04	89.04	89.04	94.34	89.04	0.89%
Nov 21, 2025	88.26	88.26	88.26	93.51	88.26	0.07%
Nov 20, 2025	88.20	88.20	88.20	93.44	88.19	-1.26%
Nov 19, 2025	89.32	89.32	89.32	94.63	89.32	-0.12%
Nov 18, 2025	89.42	89.42	89.42	94.74	89.42	-1.01%
Nov 17, 2025	90.34	90.34	90.34	95.71	90.34	-0.44%
Nov 14, 2025	90.73	90.73	90.73	96.13	90.73	-0.53%
Nov 13, 2025	91.22	91.22	91.22	96.64	91.22	-1.28%
Nov 12, 2025	92.40	92.40	92.40	97.89	92.39	0.45%
Nov 11, 2025	91.98	91.98	91.98	97.45	91.98	0.02%
Nov 10, 2025	91.96	91.96	91.96	97.43	91.96	1.67%
Nov 7, 2025	90.45	90.45	90.45	95.83	90.45	-0.11%
Nov 6, 2025	90.55	90.55	90.55	95.94	90.55	-0.51%
Nov 5, 2025	91.02	91.02	91.02	96.43	91.02	0.23%
Nov 4, 2025	90.81	90.81	90.81	96.21	90.81	-1.15%
Nov 3, 2025	91.87	91.87	91.87	97.33	91.87	0.52%
Oct 31, 2025	91.39	91.39	91.39	96.83	91.39	-0.22%
Oct 30, 2025	91.59	91.59	91.59	97.04	91.59	-0.90%
Oct 29, 2025	92.42	92.42	92.42	97.92	92.42	0.62%
Oct 28, 2025	91.86	91.86	91.86	97.32	91.86	-0.06%
Oct 27, 2025	91.91	91.91	91.91	97.38	91.91	1.34%
Oct 24, 2025	90.70	90.70	90.70	96.09	90.70	0.26%
Oct 23, 2025	90.46	90.46	90.46	95.84	90.46	0.75%
Oct 22, 2025	89.79	89.79	89.79	95.13	89.79	-0.73%
Oct 21, 2025	90.45	90.45	90.45	95.83	90.45	-0.33%
Oct 20, 2025	90.75	90.75	90.75	96.15	90.75	1.23%
Oct 17, 2025	89.65	89.65	89.65	94.98	89.65	-0.09%
Oct 16, 2025	89.73	89.73	89.73	95.07	89.73	0.28%
Oct 15, 2025	89.48	89.48	89.48	94.80	89.48	1.16%
Oct 14, 2025	88.45	88.45	88.45	93.71	88.45	-0.51%
Oct 13, 2025	88.90	88.90	88.90	94.19	88.90	1.34%