American Funds New World Fund Class F-1 (NWFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.53
+0.40 (0.40%)
Apr 28, 2026, 8:07 AM EST
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | - | - |
| Apr 27, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.40% |
| Apr 24, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 1.20% |
| Apr 23, 2026 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.95% |
| Apr 22, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.68% |
| Apr 21, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -0.75% |
| Apr 20, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.68% |
| Apr 17, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.72% |
| Apr 16, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.13% |
| Apr 15, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.55% |
| Apr 14, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1.48% |
| Apr 13, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.74% |
| Apr 10, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.77% |
| Apr 9, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.07% |
| Apr 8, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 4.95% |
| Apr 7, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.22% |
| Apr 6, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.37% |
| Apr 2, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.54% |
| Apr 1, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 1.65% |
| Mar 31, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 2.61% |
| Mar 30, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.63% |
| Mar 27, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -1.31% |
| Mar 26, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -2.56% |
| Mar 25, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 1.51% |
| Mar 24, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.13% |
| Mar 23, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 1.11% |
| Mar 20, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -2.07% |
| Mar 19, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.78% |
| Mar 18, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.90% |
| Mar 17, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.76% |
| Mar 16, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 1.38% |
| Mar 13, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -1.51% |
| Mar 12, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -2.44% |
| Mar 11, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.23% |
| Mar 10, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 1.47% |
| Mar 9, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -0.54% |
| Mar 6, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.82% |
| Mar 5, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.22% |
| Mar 4, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.37% |
| Mar 3, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -3.51% |
| Mar 2, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -1.18% |
| Feb 27, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.63% |
| Feb 26, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.58% |
| Feb 25, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.99% |
| Feb 24, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 1.25% |
| Feb 23, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.71% |
| Feb 20, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 1.03% |
| Feb 19, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.31% |
| Feb 18, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.75% |
| Feb 17, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.08% |
| Feb 13, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.17% |
| Feb 12, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -1.14% |
| Feb 11, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.51% |
| Feb 10, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.10% |
| Feb 9, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 1.32% |
| Feb 6, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 2.22% |
| Feb 5, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -1.47% |
| Feb 4, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.47% |
| Feb 3, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.08% |
| Feb 2, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.03% |
| Jan 30, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.47% |
| Jan 29, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.13% |
| Jan 28, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.47% |
| Jan 27, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 1.63% |
| Jan 26, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.27% |
| Jan 23, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.40% |
| Jan 22, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.65% |
| Jan 21, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.98% |
| Jan 20, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.03% |
| Jan 16, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.03% |
| Jan 15, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.09% |
| Jan 14, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.27% |
| Jan 13, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.41% |
| Jan 12, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.79% |
| Jan 9, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.66% |
| Jan 8, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.34% |
| Jan 7, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.31% |
| Jan 6, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.83% |
| Jan 5, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 1.60% |
| Jan 2, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 1.47% |
| Dec 31, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.33% |
| Dec 30, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.19% |
| Dec 29, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.06% |
| Dec 26, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.24% |
| Dec 24, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.03% |
| Dec 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.71% |
| Dec 22, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.70% |
| Dec 19, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.92% |
| Dec 18, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -4.66% |
| Dec 17, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 89.53 | -0.83% |
| Dec 16, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 90.28 | -0.80% |
| Dec 15, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 91.00 | -0.28% |
| Dec 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 91.26 | -0.80% |
| Dec 11, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 91.99 | 0.20% |
| Dec 10, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 91.81 | 0.68% |
| Dec 9, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 91.19 | -0.44% |
| Dec 8, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 91.60 | 0.09% |
| Dec 5, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 91.51 | 0.02% |
| Dec 4, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 91.49 | 0.22% |
| Dec 3, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 91.30 | 0.17% |