OAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.93	31.93	31.93	31.93	-	-
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.56%
Apr 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.19%
Apr 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.95%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Apr 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Apr 17, 2026	33.07	33.07	33.07	33.07	33.07	2.00%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Apr 15, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Apr 14, 2026	32.19	32.19	32.19	32.19	32.19	0.25%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.97%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
Apr 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.69%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	4.09%
Apr 7, 2026	30.56	30.56	30.56	30.56	30.56	-
Apr 6, 2026	30.56	30.56	30.56	30.56	30.56	0.73%
Apr 2, 2026	30.34	30.34	30.34	30.34	30.34	-1.08%
Apr 1, 2026	30.67	30.67	30.67	30.67	30.67	0.85%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.49%
Mar 30, 2026	29.67	29.67	29.67	29.67	29.67	-
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.57%
Mar 26, 2026	29.84	29.84	29.84	29.84	29.84	-1.81%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.96%
Mar 24, 2026	30.10	30.10	30.10	30.10	30.10	0.30%
Mar 23, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Mar 20, 2026	29.48	29.48	29.48	29.48	29.48	-2.22%
Mar 19, 2026	30.15	30.15	30.15	30.15	30.15	-1.05%
Mar 18, 2026	30.47	30.47	30.47	30.47	30.47	-2.59%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.58%
Mar 16, 2026	31.10	31.10	31.10	31.10	31.10	0.78%
Mar 13, 2026	30.86	30.86	30.86	30.86	30.86	-1.09%
Mar 12, 2026	31.20	31.20	31.20	31.20	31.20	-0.92%
Mar 11, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%
Mar 10, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Mar 9, 2026	31.61	31.61	31.61	31.61	31.61	-
Mar 6, 2026	31.61	31.61	31.61	31.61	31.61	-0.97%
Mar 5, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%
Mar 4, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Mar 3, 2026	32.05	32.05	32.05	32.05	32.05	-3.49%
Mar 2, 2026	33.21	33.21	33.21	33.21	33.21	-2.72%
Feb 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%
Feb 26, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Feb 25, 2026	33.97	33.97	33.97	33.97	33.97	-0.06%
Feb 24, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Feb 23, 2026	33.95	33.95	33.95	33.95	33.95	-0.56%
Feb 20, 2026	34.14	34.14	34.14	34.14	34.14	0.92%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%
Feb 18, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%
Feb 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
Feb 13, 2026	34.07	34.07	34.07	34.07	34.07	0.03%
Feb 12, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%
Feb 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.84%
Feb 10, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.95%
Feb 6, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.74%
Feb 4, 2026	33.85	33.85	33.85	33.85	33.85	1.20%
Feb 3, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
Feb 2, 2026	33.32	33.32	33.32	33.32	33.32	0.09%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.29	-0.86%
Jan 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.97%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	1.01%
Jan 26, 2026	33.58	33.58	33.58	33.58	33.58	0.24%
Jan 23, 2026	33.50	33.50	33.50	33.50	33.50	0.09%
Jan 22, 2026	33.47	33.47	33.47	33.47	33.47	1.42%
Jan 21, 2026	33.00	33.00	33.00	33.00	33.00	1.07%
Jan 20, 2026	32.65	32.65	32.65	32.65	32.65	-2.04%
Jan 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Jan 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Jan 14, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Jan 12, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Jan 9, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jan 8, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
Jan 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
Jan 6, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Jan 5, 2026	33.05	33.05	33.05	33.05	33.05	1.32%
Jan 2, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-0.25%
Dec 30, 2025	32.58	32.58	32.58	32.58	32.58	0.25%
Dec 29, 2025	32.50	32.50	32.50	32.50	32.50	-
Dec 26, 2025	32.50	32.50	32.50	32.50	32.50	0.37%
Dec 24, 2025	32.38	32.38	32.38	32.38	32.38	0.06%
Dec 23, 2025	32.36	32.36	32.36	32.36	32.36	-
Dec 22, 2025	32.36	32.36	32.36	32.36	32.36	0.09%
Dec 19, 2025	32.33	32.33	32.33	32.33	32.33	-
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	0.47%
Dec 17, 2025	32.18	32.18	32.18	32.18	32.18	0.03%
Dec 16, 2025	32.17	32.17	32.17	32.17	32.17	-0.37%
Dec 15, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Dec 12, 2025	32.27	32.27	32.27	32.27	32.27	0.25%
Dec 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.62%
Dec 10, 2025	32.39	32.39	32.39	32.39	31.80	0.68%
Dec 9, 2025	32.17	32.17	32.17	32.17	31.58	-0.28%
Dec 8, 2025	32.26	32.26	32.26	32.26	31.67	-0.28%
Dec 5, 2025	32.35	32.35	32.35	32.35	31.76	0.19%
Dec 4, 2025	32.29	32.29	32.29	32.29	31.70	0.37%