OANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Apr 27, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Apr 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
Apr 21, 2026	32.48	32.48	32.48	32.48	32.48	-0.88%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.64%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	2.01%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Apr 14, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	-0.66%
Apr 8, 2026	31.72	31.72	31.72	31.72	31.72	4.07%
Apr 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Apr 6, 2026	30.47	30.47	30.47	30.47	30.47	0.73%
Apr 2, 2026	30.25	30.25	30.25	30.25	30.25	-1.08%
Apr 1, 2026	30.58	30.58	30.58	30.58	30.58	0.86%
Mar 31, 2026	30.32	30.32	30.32	30.32	30.32	2.47%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Mar 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Mar 26, 2026	29.75	29.75	29.75	29.75	29.75	-1.82%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.93%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
Mar 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.23%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Mar 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.60%
Mar 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.81%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.66%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Mar 9, 2026	31.52	31.52	31.52	31.52	31.52	-
Mar 6, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%
Mar 5, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Mar 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-3.47%
Mar 2, 2026	33.11	33.11	33.11	33.11	33.11	-2.73%
Feb 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
Feb 26, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Feb 25, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Feb 24, 2026	33.88	33.88	33.88	33.88	33.88	0.09%
Feb 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Feb 20, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.50%
Feb 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Feb 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	-
Feb 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Feb 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.84%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.94%
Feb 9, 2026	34.00	34.00	34.00	34.00	34.00	0.95%
Feb 6, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Feb 4, 2026	33.74	33.74	33.74	33.74	33.74	1.20%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Feb 2, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Jan 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.87%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.03%
Jan 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.95%
Jan 27, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jan 23, 2026	33.40	33.40	33.40	33.40	33.40	0.12%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Jan 21, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-2.08%
Jan 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%
Jan 15, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jan 14, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
Jan 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
Jan 12, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jan 9, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Jan 8, 2026	33.04	33.04	33.04	33.04	33.04	0.64%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Jan 6, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	1.32%
Jan 2, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.25%
Dec 30, 2025	32.47	32.47	32.47	32.47	32.47	0.25%
Dec 29, 2025	32.39	32.39	32.39	32.39	32.39	-
Dec 26, 2025	32.39	32.39	32.39	32.39	32.39	0.37%
Dec 24, 2025	32.27	32.27	32.27	32.27	32.27	0.06%
Dec 23, 2025	32.25	32.25	32.25	32.25	32.25	-
Dec 22, 2025	32.25	32.25	32.25	32.25	32.25	0.12%
Dec 19, 2025	32.21	32.21	32.21	32.21	32.21	-0.03%
Dec 18, 2025	32.22	32.22	32.22	32.22	32.22	0.47%
Dec 17, 2025	32.07	32.07	32.07	32.07	32.07	0.03%
Dec 16, 2025	32.06	32.06	32.06	32.06	32.06	-0.37%
Dec 15, 2025	32.18	32.18	32.18	32.18	32.18	0.09%
Dec 12, 2025	32.15	32.15	32.15	32.15	32.15	0.25%
Dec 11, 2025	32.07	32.07	32.07	32.07	32.07	-0.90%
Dec 10, 2025	32.36	32.36	32.36	32.36	31.68	0.68%
Dec 9, 2025	32.14	32.14	32.14	32.14	31.47	-0.28%
Dec 8, 2025	32.23	32.23	32.23	32.23	31.56	-0.31%
Dec 5, 2025	32.33	32.33	32.33	32.33	31.65	0.19%
Dec 4, 2025	32.27	32.27	32.27	32.27	31.60	0.40%
Dec 3, 2025	32.14	32.14	32.14	32.14	31.47	0.47%