OAYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Apr 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.19%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.67%
Apr 17, 2026	32.99	32.99	32.99	32.99	32.99	2.01%
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.53%
Apr 15, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Apr 14, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	-0.66%
Apr 8, 2026	31.73	31.73	31.73	31.73	31.73	4.07%
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Apr 6, 2026	30.48	30.48	30.48	30.48	30.48	0.73%
Apr 2, 2026	30.26	30.26	30.26	30.26	30.26	-1.08%
Apr 1, 2026	30.59	30.59	30.59	30.59	30.59	0.86%
Mar 31, 2026	30.33	30.33	30.33	30.33	30.33	2.47%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	0.03%
Mar 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Mar 26, 2026	29.76	29.76	29.76	29.76	29.76	-1.81%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	0.97%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.77%
Mar 20, 2026	29.41	29.41	29.41	29.41	29.41	-2.23%
Mar 19, 2026	30.08	30.08	30.08	30.08	30.08	-1.02%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-2.60%
Mar 17, 2026	31.20	31.20	31.20	31.20	31.20	0.55%
Mar 16, 2026	31.03	31.03	31.03	31.03	31.03	0.81%
Mar 13, 2026	30.78	30.78	30.78	30.78	30.78	-1.09%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.92%
Mar 11, 2026	31.41	31.41	31.41	31.41	31.41	-0.66%
Mar 10, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Mar 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Mar 3, 2026	31.97	31.97	31.97	31.97	31.97	-3.47%
Mar 2, 2026	33.12	33.12	33.12	33.12	33.12	-2.73%
Feb 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Feb 26, 2026	34.06	34.06	34.06	34.06	34.06	0.53%
Feb 25, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Feb 24, 2026	33.90	33.90	33.90	33.90	33.90	0.12%
Feb 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Feb 20, 2026	34.05	34.05	34.05	34.05	34.05	0.92%
Feb 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Feb 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.15%
Feb 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Feb 13, 2026	33.97	33.97	33.97	33.97	33.97	-
Feb 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Feb 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.84%
Feb 10, 2026	34.33	34.33	34.33	34.33	34.33	0.91%
Feb 9, 2026	34.02	34.02	34.02	34.02	34.02	0.95%
Feb 6, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.74%
Feb 4, 2026	33.76	33.76	33.76	33.76	33.76	1.20%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.87%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%
Jan 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.95%
Jan 27, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Jan 26, 2026	33.48	33.48	33.48	33.48	33.48	0.21%
Jan 23, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	1.43%
Jan 21, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jan 20, 2026	32.56	32.56	32.56	32.56	32.56	-2.05%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.78%
Jan 15, 2026	33.50	33.50	33.50	33.50	33.50	-0.21%
Jan 14, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Jan 12, 2026	33.46	33.46	33.46	33.46	33.46	0.60%
Jan 9, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Jan 7, 2026	32.85	32.85	32.85	32.85	32.85	-0.54%
Jan 6, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Jan 5, 2026	32.95	32.95	32.95	32.95	32.95	1.29%
Jan 2, 2026	32.53	32.53	32.53	32.53	32.53	0.40%
Dec 31, 2025	32.40	32.40	32.40	32.40	32.40	-0.28%
Dec 30, 2025	32.49	32.49	32.49	32.49	32.49	0.28%
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-
Dec 26, 2025	32.40	32.40	32.40	32.40	32.40	0.34%
Dec 24, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	0.03%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	0.09%
Dec 19, 2025	32.23	32.23	32.23	32.23	32.23	-0.03%
Dec 18, 2025	32.24	32.24	32.24	32.24	32.24	0.50%
Dec 17, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Dec 16, 2025	32.07	32.07	32.07	32.07	32.07	-0.37%
Dec 15, 2025	32.19	32.19	32.19	32.19	32.19	0.06%
Dec 12, 2025	32.17	32.17	32.17	32.17	32.17	0.25%
Dec 11, 2025	32.09	32.09	32.09	32.09	32.09	-0.80%
Dec 10, 2025	32.35	32.35	32.35	32.35	31.70	0.68%
Dec 9, 2025	32.13	32.13	32.13	32.13	31.48	-0.28%
Dec 8, 2025	32.22	32.22	32.22	32.22	31.57	-0.31%
Dec 5, 2025	32.32	32.32	32.32	32.32	31.67	0.19%
Dec 4, 2025	32.26	32.26	32.26	32.26	31.61	0.40%
Dec 3, 2025	32.13	32.13	32.13	32.13	31.48	0.47%