JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.72
-0.79 (-1.05%)
Mar 6, 2026, 8:10 AM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.04% |
| Mar 4, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.72% |
| Mar 3, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.19% |
| Mar 2, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.11% |
| Feb 27, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.69% |
| Feb 26, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.07% |
| Feb 25, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.78% |
| Feb 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.73% |
| Feb 23, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.81% |
| Feb 20, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.75% |
| Feb 19, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.05% |
| Feb 18, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.49% |
| Feb 17, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.35% |
| Feb 13, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.51% |
| Feb 12, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.51% |
| Feb 11, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.04% |
| Feb 10, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.51% |
| Feb 9, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.65% |
| Feb 6, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.19% |
| Feb 5, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.06% |
| Feb 4, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.64% |
| Feb 3, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.09% |
| Feb 2, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.49% |
| Jan 30, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.74% |
| Jan 29, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.60% |
| Jan 28, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.22% |
| Jan 27, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.92% |
| Jan 26, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.57% |
| Jan 23, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.22% |
| Jan 22, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.69% |
| Jan 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.63% |
| Jan 20, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -2.55% |
| Jan 16, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.13% |
| Jan 15, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.10% |
| Jan 14, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.21% |
| Jan 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.05% |
| Jan 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.66% |
| Jan 9, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.59% |
| Jan 8, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.16% |
| Jan 7, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.12% |
| Jan 6, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.35% |
| Jan 5, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.53% |
| Jan 2, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.01% |
| Dec 31, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.79% |
| Dec 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.33% |
| Dec 29, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.63% |
| Dec 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.06% |
| Dec 24, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.21% |
| Dec 23, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.65% |
| Dec 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.57% |
| Dec 19, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.60% |
| Dec 18, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.09% |
| Dec 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -2.14% |
| Dec 16, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.34% |
| Dec 15, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.66% |
| Dec 12, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -1.84% |
| Dec 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.61% |
| Dec 10, 2025 | 85.77 | 85.77 | 85.77 | 95.09 | 85.76 | 0.22% |
| Dec 9, 2025 | 85.58 | 85.58 | 85.58 | 94.88 | 85.58 | 0.08% |
| Dec 8, 2025 | 85.50 | 85.50 | 85.50 | 94.80 | 85.50 | 0.12% |
| Dec 5, 2025 | 85.40 | 85.40 | 85.40 | 94.69 | 85.40 | 0.11% |
| Dec 4, 2025 | 85.31 | 85.31 | 85.31 | 94.59 | 85.31 | 0.51% |
| Dec 3, 2025 | 84.88 | 84.88 | 84.88 | 94.11 | 84.88 | 0.05% |
| Dec 2, 2025 | 84.84 | 84.84 | 84.84 | 94.06 | 84.84 | 0.55% |
| Dec 1, 2025 | 84.38 | 84.38 | 84.38 | 93.55 | 84.38 | -0.61% |
| Nov 28, 2025 | 84.89 | 84.89 | 84.89 | 94.12 | 84.89 | 0.64% |
| Nov 26, 2025 | 84.35 | 84.35 | 84.35 | 93.52 | 84.35 | 0.95% |
| Nov 25, 2025 | 83.56 | 83.56 | 83.56 | 92.64 | 83.56 | 0.51% |
| Nov 24, 2025 | 83.13 | 83.13 | 83.13 | 92.17 | 83.13 | 2.78% |
| Nov 21, 2025 | 80.89 | 80.89 | 80.89 | 89.68 | 80.89 | 0.16% |
| Nov 20, 2025 | 80.76 | 80.76 | 80.76 | 89.54 | 80.76 | -2.39% |
| Nov 19, 2025 | 82.73 | 82.73 | 82.73 | 91.73 | 82.73 | 0.75% |
| Nov 18, 2025 | 82.12 | 82.12 | 82.12 | 91.05 | 82.12 | -1.13% |
| Nov 17, 2025 | 83.06 | 83.06 | 83.06 | 92.09 | 83.06 | -0.82% |
| Nov 14, 2025 | 83.74 | 83.74 | 83.74 | 92.85 | 83.74 | 0.39% |
| Nov 13, 2025 | 83.42 | 83.42 | 83.42 | 92.49 | 83.42 | -2.61% |
| Nov 12, 2025 | 85.66 | 85.66 | 85.66 | 94.97 | 85.66 | -0.27% |
| Nov 11, 2025 | 85.89 | 85.89 | 85.89 | 95.23 | 85.89 | -0.44% |
| Nov 10, 2025 | 86.27 | 86.27 | 86.27 | 95.65 | 86.27 | 2.29% |
| Nov 7, 2025 | 84.34 | 84.34 | 84.34 | 93.51 | 84.34 | -0.07% |
| Nov 6, 2025 | 84.40 | 84.40 | 84.40 | 93.58 | 84.40 | -1.95% |
| Nov 5, 2025 | 86.08 | 86.08 | 86.08 | 95.44 | 86.08 | 0.24% |
| Nov 4, 2025 | 85.87 | 85.87 | 85.87 | 95.21 | 85.87 | -2.04% |
| Nov 3, 2025 | 87.66 | 87.66 | 87.66 | 97.19 | 87.66 | 0.08% |
| Oct 31, 2025 | 87.59 | 87.59 | 87.59 | 97.11 | 87.59 | 0.27% |
| Oct 30, 2025 | 87.35 | 87.35 | 87.35 | 96.85 | 87.35 | -1.95% |
| Oct 29, 2025 | 89.09 | 89.09 | 89.09 | 98.78 | 89.09 | 0.57% |
| Oct 28, 2025 | 88.59 | 88.59 | 88.59 | 98.22 | 88.59 | 0.90% |
| Oct 27, 2025 | 87.79 | 87.79 | 87.79 | 97.34 | 87.79 | 1.67% |
| Oct 24, 2025 | 86.35 | 86.35 | 86.35 | 95.74 | 86.35 | 1.00% |
| Oct 23, 2025 | 85.49 | 85.49 | 85.49 | 94.79 | 85.49 | 1.03% |
| Oct 22, 2025 | 84.62 | 84.62 | 84.62 | 93.82 | 84.62 | -0.91% |
| Oct 21, 2025 | 85.40 | 85.40 | 85.40 | 94.68 | 85.39 | -0.27% |
| Oct 20, 2025 | 85.63 | 85.63 | 85.63 | 94.94 | 85.63 | 1.08% |
| Oct 17, 2025 | 84.72 | 84.72 | 84.72 | 93.93 | 84.72 | 0.19% |
| Oct 16, 2025 | 84.56 | 84.56 | 84.56 | 93.75 | 84.56 | -0.50% |
| Oct 15, 2025 | 84.98 | 84.98 | 84.98 | 94.22 | 84.98 | 0.40% |
| Oct 14, 2025 | 84.64 | 84.64 | 84.64 | 93.84 | 84.64 | -0.95% |
| Oct 13, 2025 | 85.45 | 85.45 | 85.45 | 94.74 | 85.45 | 2.22% |
| Oct 10, 2025 | 83.59 | 83.59 | 83.59 | 92.68 | 83.59 | -3.27% |