JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.69
+0.10 (0.11%)
At close: Dec 5, 2025
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.11% |
| Dec 4, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.51% |
| Dec 3, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.05% |
| Dec 2, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.55% |
| Dec 1, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.61% |
| Nov 28, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.64% |
| Nov 26, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.95% |
| Nov 25, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.51% |
| Nov 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 2.78% |
| Nov 21, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.16% |
| Nov 20, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -2.39% |
| Nov 19, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.75% |
| Nov 18, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.13% |
| Nov 17, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.82% |
| Nov 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.39% |
| Nov 13, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -2.61% |
| Nov 12, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.27% |
| Nov 11, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.44% |
| Nov 10, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 2.29% |
| Nov 7, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.07% |
| Nov 6, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -1.95% |
| Nov 5, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.24% |
| Nov 4, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -2.04% |
| Nov 3, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.08% |
| Oct 31, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.27% |
| Oct 30, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.95% |
| Oct 29, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.57% |
| Oct 28, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.90% |
| Oct 27, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 1.67% |
| Oct 24, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00% |
| Oct 23, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 1.03% |
| Oct 22, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.91% |
| Oct 21, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.27% |
| Oct 20, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 1.08% |
| Oct 17, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.19% |
| Oct 16, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.50% |
| Oct 15, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.40% |
| Oct 14, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.95% |
| Oct 13, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 2.22% |
| Oct 10, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -3.27% |
| Oct 9, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| Oct 8, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.93% |
| Oct 7, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.37% |
| Oct 6, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.56% |
| Oct 3, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.46% |
| Oct 2, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.22% |
| Oct 1, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.22% |
| Sep 30, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.26% |
| Sep 29, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.70% |
| Sep 26, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.23% |
| Sep 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.57% |
| Sep 24, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.40% |
| Sep 23, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.09% |
| Sep 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.70% |
| Sep 19, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.97% |
| Sep 18, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.72% |
| Sep 17, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.36% |
| Sep 16, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.09% |
| Sep 15, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.93% |
| Sep 12, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.18% |
| Sep 11, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.38% |
| Sep 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.86% |
| Sep 9, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.56% |
| Sep 8, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.84% |
| Sep 5, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.14% |
| Sep 4, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00% |
| Sep 3, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.78% |
| Sep 2, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.69% |
| Aug 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.17% |
| Aug 28, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.76% |
| Aug 27, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.07% |
| Aug 26, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.62% |
| Aug 25, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.13% |
| Aug 22, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.52% |
| Aug 21, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.33% |
| Aug 20, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.44% |
| Aug 19, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.64% |
| Aug 18, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.07% |
| Aug 15, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.21% |
| Aug 14, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.02% |
| Aug 13, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.58% |
| Aug 12, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.28% |
| Aug 11, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.27% |
| Aug 8, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.67% |
| Aug 7, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.01% |
| Aug 6, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 1.38% |
| Aug 5, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.88% |
| Aug 4, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 2.04% |
| Aug 1, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -2.05% |
| Jul 31, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.62% |
| Jul 30, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.28% |
| Jul 29, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.44% |
| Jul 28, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.40% |
| Jul 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.48% |
| Jul 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.21% |
| Jul 23, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.70% |
| Jul 22, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.97% |
| Jul 21, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.19% |
| Jul 18, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.02% |
| Jul 17, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.49% |